Planet Labs PBC ( PL) - Price History
Monthly price history for PL (Planet Labs PBC)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.69 | $24.69 |
| July 2026 | $20.48 | $20.48 |
| June 2026 | $33.13 | $33.13 |
| May 2026 | $51.14 | $51.14 |
| April 2026 | $36.97 | $36.97 |
| March 2026 | $27.95 | $27.95 |
| February 2026 | $24.14 | $24.14 |
| January 2026 | $24.97 | $24.97 |
| December 2025 | $19.72 | $19.72 |
| November 2025 | $11.90 | $11.90 |
| October 2025 | $13.45 | $13.45 |
| September 2025 | $12.98 | $12.98 |
| August 2025 | $7.09 | $7.09 |
| July 2025 | $6.25 | $6.25 |
| June 2025 | $6.10 | $6.10 |
| May 2025 | $3.84 | $3.84 |
| April 2025 | $3.29 | $3.29 |
| March 2025 | $3.38 | $3.38 |
| February 2025 | $4.62 | $4.62 |
| January 2025 | $6.10 | $6.10 |
| December 2024 | $4.04 | $4.04 |
| November 2024 | $3.93 | $3.93 |
| October 2024 | $2.21 | $2.21 |
| September 2024 | $2.23 | $2.23 |
| August 2024 | $2.69 | $2.69 |
| July 2024 | $2.54 | $2.54 |
| June 2024 | $1.86 | $1.86 |
| May 2024 | $1.86 | $1.86 |
| April 2024 | $1.69 | $1.69 |
| March 2024 | $2.55 | $2.55 |
| February 2024 | $2.19 | $2.19 |
| January 2024 | $2.26 | $2.26 |
| December 2023 | $2.47 | $2.47 |
| November 2023 | $2.43 | $2.43 |
| October 2023 | $2.16 | $2.16 |
| September 2023 | $2.60 | $2.60 |
| August 2023 | $3.25 | $3.25 |
| July 2023 | $3.72 | $3.72 |
| June 2023 | $3.22 | $3.22 |
| May 2023 | $4.59 | $4.59 |
| April 2023 | $4.08 | $4.08 |
| March 2023 | $3.93 | $3.93 |
| February 2023 | $4.61 | $4.61 |
| January 2023 | $4.95 | $4.95 |
| December 2022 | $4.35 | $4.35 |
| November 2022 | $5.41 | $5.41 |
| October 2022 | $5.25 | $5.25 |
| September 2022 | $5.43 | $5.43 |
| August 2022 | $5.48 | $5.48 |
| July 2022 | $5.33 | $5.33 |
| June 2022 | $4.33 | $4.33 |
| May 2022 | $6.08 | $6.08 |
| April 2022 | $5.03 | $5.03 |
| March 2022 | $5.08 | $5.08 |
| February 2022 | $5.64 | $5.64 |
| January 2022 | $6.10 | $6.10 |
| December 2021 | $6.15 | $6.15 |
| November 2021 | $10 | $10 |
| October 2021 | $10.13 | $10.13 |
| September 2021 | $9.91 | $9.91 |
| August 2021 | $9.91 | $9.91 |
| July 2021 | $9.86 | $9.86 |
| June 2021 | $9.77 | $9.77 |
| May 2021 | $9.85 | $9.85 |
| April 2021 | $9.92 | $9.92 |
PL
Price: $24.69
52 week price:
Earnings Per Share: -1.16 USD
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 7.4 billion