Prairie Lithium Limited ( PL9.AX) - Price History
Monthly price history for PL9.AX (Prairie Lithium Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.01 | A$0.01 |
| May 2026 | A$0.01 | A$0.01 |
| April 2026 | A$0.01 | A$0.01 |
| March 2026 | A$0.01 | A$0.01 |
| February 2026 | A$0.01 | A$0.01 |
| January 2026 | A$0.01 | A$0.01 |
| December 2025 | A$0.01 | A$0.01 |
| November 2025 | A$0.01 | A$0.01 |
| October 2025 | A$0.01 | A$0.01 |
| September 2025 | A$0.01 | A$0.01 |
| August 2025 | A$0.01 | A$0.01 |
| July 2025 | A$0.01 | A$0.01 |
| June 2025 | A$0.01 | A$0.01 |
| May 2025 | A$0.01 | A$0.01 |
| April 2025 | A$0.01 | A$0.01 |
| March 2025 | A$0.01 | A$0.01 |
| February 2025 | A$0.01 | A$0.01 |
| January 2025 | A$0.01 | A$0.01 |
| December 2024 | A$0.01 | A$0.01 |
| November 2024 | A$0.01 | A$0.01 |
| October 2024 | A$0.02 | A$0.02 |
| September 2024 | A$0.02 | A$0.02 |
| August 2024 | A$0.02 | A$0.02 |
| July 2024 | A$0.02 | A$0.02 |
| June 2024 | A$0.02 | A$0.02 |
| May 2024 | A$0.02 | A$0.02 |
| April 2024 | A$0.02 | A$0.02 |
| March 2024 | A$0.03 | A$0.03 |
| February 2024 | A$0.03 | A$0.03 |
| January 2024 | A$0.02 | A$0.02 |
| December 2023 | A$0.03 | A$0.03 |
| November 2023 | A$0.04 | A$0.04 |
| October 2023 | A$0.02 | A$0.02 |
| September 2023 | A$0.02 | A$0.02 |
| August 2023 | A$0.02 | A$0.02 |
| July 2023 | A$0.03 | A$0.03 |
| June 2023 | A$0.03 | A$0.03 |
| May 2023 | A$0.04 | A$0.04 |
| April 2023 | A$0.04 | A$0.04 |
| March 2023 | A$0.05 | A$0.05 |
| February 2023 | A$0.06 | A$0.06 |
| January 2023 | A$0.07 | A$0.07 |
| December 2022 | A$0.06 | A$0.06 |
| November 2022 | A$0.07 | A$0.07 |
| October 2022 | A$0.08 | A$0.08 |
| September 2022 | A$0.08 | A$0.08 |
| August 2022 | A$0.09 | A$0.09 |
| July 2022 | A$0.08 | A$0.08 |
| June 2022 | A$0.08 | A$0.08 |
| May 2022 | A$0.15 | A$0.15 |
| April 2022 | A$0.18 | A$0.18 |
| March 2022 | A$0.16 | A$0.16 |
| February 2022 | A$0.12 | A$0.12 |
| January 2022 | A$0.14 | A$0.14 |
| December 2021 | A$0.10 | A$0.10 |
| November 2021 | A$0.10 | A$0.10 |
| October 2021 | A$0.09 | A$0.09 |
| September 2021 | A$0.04 | A$0.04 |
| August 2021 | A$0.04 | A$0.04 |
| July 2021 | A$0.03 | A$0.03 |
| June 2021 | A$0.02 | A$0.02 |
| May 2021 | A$0.03 | A$0.03 |
| April 2021 | A$0.04 | A$0.04 |
| March 2021 | A$0.04 | A$0.04 |
| February 2021 | A$0.04 | A$0.04 |
| January 2021 | A$0.05 | A$0.05 |
| December 2020 | A$0.01 | A$0.01 |
| November 2020 | A$0.01 | A$0.01 |
| October 2020 | A$0.01 | A$0.01 |
| September 2020 | A$0.01 | A$0.01 |
| August 2020 | A$0.02 | A$0.02 |
| July 2020 | A$0.02 | A$0.02 |
| June 2020 | A$0.01 | A$0.01 |
| May 2020 | A$0.01 | A$0.01 |
| April 2020 | A$0 | A$0 |
| March 2020 | A$0 | A$0 |
| February 2020 | A$0.01 | A$0.01 |
| January 2020 | A$0.01 | A$0.01 |
| December 2019 | A$0.01 | A$0.01 |
| November 2019 | A$0.01 | A$0.01 |
| October 2019 | A$0.01 | A$0.01 |
| September 2019 | A$0.02 | A$0.02 |
| August 2019 | A$0.01 | A$0.01 |
| July 2019 | A$0.02 | A$0.02 |
| June 2019 | A$0.02 | A$0.02 |
| May 2019 | A$0.02 | A$0.02 |
| April 2019 | A$0.01 | A$0.01 |
| March 2019 | A$0.02 | A$0.02 |
| February 2019 | A$0.02 | A$0.02 |
| January 2019 | A$0.02 | A$0.02 |
| December 2018 | A$0.02 | A$0.02 |
| November 2018 | A$0.02 | A$0.02 |
| October 2018 | A$0.02 | A$0.02 |
| September 2018 | A$0.03 | A$0.03 |
| August 2018 | A$0.03 | A$0.03 |
| July 2018 | A$0.03 | A$0.03 |
| June 2018 | A$0.03 | A$0.03 |
| May 2018 | A$0.03 | A$0.03 |
| April 2018 | A$0.04 | A$0.04 |
| March 2018 | A$0.04 | A$0.04 |
| February 2018 | A$0.03 | A$0.03 |
| January 2018 | A$0.02 | A$0.02 |
| December 2017 | A$0.03 | A$0.03 |
| November 2017 | A$0.04 | A$0.04 |
| October 2017 | A$0.02 | A$0.02 |
| September 2017 | A$0.02 | A$0.02 |
| August 2017 | A$0.02 | A$0.02 |
| July 2017 | A$0.01 | A$0.01 |
| June 2017 | A$0.01 | A$0.01 |
| May 2017 | A$0.01 | A$0.01 |
| April 2017 | A$0.01 | A$0.01 |
| March 2017 | A$0.01 | A$0.01 |
| September 2013 | A$0.70 | A$0.70 |
| August 2013 | A$0.70 | A$0.70 |
| July 2013 | A$0.70 | A$0.70 |
| June 2013 | A$0.60 | A$0.60 |
| May 2013 | A$1.40 | A$1.40 |
| April 2013 | A$1.60 | A$1.60 |
| March 2013 | A$1.60 | A$1.60 |
| February 2013 | A$1.50 | A$1.50 |
| January 2013 | A$1.60 | A$1.60 |
| December 2012 | A$2.90 | A$2.90 |
| November 2012 | A$4.60 | A$4.60 |
| October 2012 | A$8 | A$8 |
| September 2012 | A$8.90 | A$8.90 |
| August 2012 | A$11 | A$11 |
| July 2012 | A$12 | A$12 |
| June 2012 | A$13.50 | A$13.50 |
| May 2012 | A$18 | A$18 |
| April 2012 | A$18 | A$18 |
| March 2012 | A$19 | A$19 |
| February 2012 | A$22.50 | A$22.50 |
| January 2012 | A$23 | A$23 |
| December 2011 | A$16.50 | A$16.50 |
| November 2011 | A$11 | A$11 |
| October 2011 | A$16 | A$16 |
| September 2011 | A$16 | A$16 |
| August 2011 | A$17 | A$17 |
| July 2011 | A$24 | A$24 |
| April 2011 | A$23 | A$23 |
| March 2011 | A$24 | A$24 |
| February 2011 | A$25 | A$25 |
| January 2011 | A$18.80 | A$18.80 |
| December 2010 | A$17.20 | A$17.20 |
| November 2010 | A$5.80 | A$5.80 |
| October 2010 | A$7.20 | A$7.20 |
| September 2010 | A$3.80 | A$3.80 |
| August 2010 | A$4 | A$4 |
| July 2010 | A$4.40 | A$4.40 |
| June 2010 | A$3.80 | A$3.80 |
| May 2010 | A$5.20 | A$5.20 |
| April 2010 | A$5 | A$5 |
| March 2010 | A$4.80 | A$4.80 |
| August 2009 | A$17 | A$17 |
| July 2009 | A$19 | A$19 |
| June 2009 | A$18 | A$18 |
| May 2009 | A$21 | A$21 |
| April 2009 | A$22 | A$22 |
| March 2009 | A$26 | A$26 |
| February 2009 | A$24 | A$24 |
| January 2009 | A$19 | A$19 |
| December 2008 | A$30 | A$30 |
| November 2008 | A$35 | A$35 |
| October 2008 | A$30 | A$30 |
| September 2008 | A$35 | A$35 |
| August 2008 | A$45 | A$45 |
| July 2008 | A$42 | A$42 |
| June 2008 | A$49 | A$49 |
| May 2008 | A$66 | A$66 |
| April 2008 | A$67 | A$67 |
| March 2008 | A$79 | A$79 |
| February 2008 | A$86 | A$86 |
| January 2008 | A$135 | A$135 |
| December 2007 | A$61 | A$61 |
| November 2007 | A$57 | A$57 |
| October 2007 | A$61 | A$61 |
| September 2007 | A$49 | A$49 |
| August 2007 | A$48 | A$48 |
| July 2007 | A$52 | A$52 |
| June 2007 | A$59 | A$59 |
| May 2007 | A$70 | A$70 |
| April 2007 | A$66 | A$66 |
| March 2007 | A$77 | A$77 |
| February 2007 | A$37 | A$37 |
| January 2007 | A$31 | A$31 |
| December 2006 | A$33 | A$33 |
| November 2006 | A$26 | A$26 |
| October 2006 | A$29 | A$29 |
| September 2006 | A$25 | A$25 |
| August 2006 | A$23 | A$23 |
| July 2006 | A$22 | A$22 |
| June 2006 | A$22 | A$22 |
| May 2006 | A$28 | A$28 |
| April 2006 | A$50 | A$50 |
| March 2006 | A$25 | A$25 |
| February 2006 | A$50 | A$50 |
| January 2006 | A$50 | A$50 |
| December 2005 | A$50 | A$50 |
| November 2005 | A$50 | A$50 |
| October 2005 | A$50 | A$50 |
| September 2005 | A$75 | A$75 |
| August 2005 | A$43.33 | A$43.33 |
| July 2005 | A$86.67 | A$86.67 |
| June 2005 | A$86.67 | A$86.67 |
| May 2005 | A$86.67 | A$86.67 |
| April 2005 | A$86.67 | A$86.67 |
| March 2005 | A$86.67 | A$86.67 |
| February 2005 | A$86.67 | A$86.67 |
| January 2005 | A$108.33 | A$108.33 |
| December 2004 | A$130 | A$130 |
| November 2004 | A$65 | A$65 |
| October 2004 | A$108.33 | A$108.33 |
| September 2004 | A$86.67 | A$86.67 |
| August 2004 | A$72.22 | A$72.22 |
| July 2004 | A$101.11 | A$101.11 |
| June 2004 | A$72.22 | A$72.22 |
| May 2004 | A$115.56 | A$115.56 |
| April 2004 | A$115.56 | A$115.56 |
| March 2004 | A$144.44 | A$144.44 |
| February 2004 | A$144.44 | A$144.44 |
| January 2004 | A$167.56 | A$167.56 |
| December 2003 | A$195.48 | A$195.48 |
| November 2003 | A$209.44 | A$209.44 |
| October 2003 | A$279.26 | A$279.26 |
| September 2003 | A$167.56 | A$167.56 |
| August 2003 | A$139.63 | A$139.63 |
| July 2003 | A$125.67 | A$125.67 |
| June 2003 | A$111.70 | A$111.70 |
| May 2003 | A$125.67 | A$125.67 |
| April 2003 | A$139.63 | A$139.63 |
| March 2003 | A$153.59 | A$153.59 |
| February 2003 | A$139.63 | A$139.63 |
| January 2003 | A$167.56 | A$167.56 |
| December 2002 | A$209.44 | A$209.44 |
| November 2002 | A$181.52 | A$181.52 |
| October 2002 | A$181.52 | A$181.52 |
| September 2002 | A$223.41 | A$223.41 |
| August 2002 | A$321.15 | A$321.15 |
| July 2002 | A$279.26 | A$279.26 |
| June 2002 | A$335.11 | A$335.11 |
| May 2002 | A$418.89 | A$418.89 |
| April 2002 | A$502.67 | A$502.67 |
| March 2002 | A$586.44 | A$586.44 |
| February 2002 | A$571.14 | A$571.14 |
| January 2002 | A$652.74 | A$652.74 |
| December 2001 | A$815.92 | A$815.92 |
| November 2001 | A$788.72 | A$788.72 |
| October 2001 | A$1,128.69 | A$1,128.69 |
| September 2001 | A$720.73 | A$720.73 |
| August 2001 | A$407.96 | A$407.96 |
| July 2001 | A$543.95 | A$543.95 |
| June 2001 | A$679.94 | A$679.94 |
| May 2001 | A$951.91 | A$951.91 |
| April 2001 | A$965.51 | A$965.51 |
| March 2001 | A$1,019.90 | A$1,019.90 |
| February 2001 | A$1,359.87 | A$1,359.87 |
| January 2001 | A$1,699.84 | A$1,699.84 |
| December 2000 | A$1,495.86 | A$1,495.86 |
| November 2000 | A$2,175.79 | A$2,175.79 |
| October 2000 | A$1,631.84 | A$1,631.84 |
| September 2000 | A$1,971.81 | A$1,971.81 |
| August 2000 | A$2,651.74 | A$2,651.74 |
| July 2000 | A$3,127.70 | A$3,127.70 |
| June 2000 | A$1,835.82 | A$1,835.82 |
| May 2000 | A$1,903.82 | A$1,903.82 |
| April 2000 | A$2,583.75 | A$2,583.75 |
| March 2000 | A$5,004.32 | A$5,004.32 |
| February 2000 | A$4,759.54 | A$4,759.54 |
| January 2000 | A$6,051.42 | A$6,051.42 |
| December 1999 | A$3,304.48 | A$3,304.48 |
| November 1999 | A$3,603.65 | A$3,603.65 |
| October 1999 | A$1,427.86 | A$1,427.86 |
| September 1999 | A$1,087.90 | A$1,087.90 |
| August 1999 | A$1,223.88 | A$1,223.88 |
| July 1999 | A$1,631.84 | A$1,631.84 |
| June 1999 | A$1,835.82 | A$1,835.82 |
| May 1999 | A$1,669.62 | A$1,669.62 |
| April 1999 | A$1,284.32 | A$1,284.32 |
| March 1999 | A$1,541.18 | A$1,541.18 |
| February 1999 | A$1,605.40 | A$1,605.40 |
| January 1999 | A$1,412.75 | A$1,412.75 |
| December 1998 | A$1,541.18 | A$1,541.18 |
| November 1998 | A$1,220.10 | A$1,220.10 |
| October 1998 | A$1,155.89 | A$1,155.89 |
| September 1998 | A$1,348.54 | A$1,348.54 |
| August 1998 | A$899.02 | A$899.02 |
| July 1998 | A$1,032.40 | A$1,032.40 |
| June 1998 | A$534.97 | A$534.97 |
| May 1998 | A$1,360.88 | A$1,360.88 |
| April 1998 | A$1,595.52 | A$1,595.52 |
| March 1998 | A$2,158.64 | A$2,158.64 |
| February 1998 | A$3,003.33 | A$3,003.33 |
| January 1998 | A$3,097.19 | A$3,097.19 |
| December 1997 | A$3,191.04 | A$3,191.04 |
| November 1997 | A$3,284.90 | A$3,284.90 |
| October 1997 | A$3,097.19 | A$3,097.19 |
| September 1997 | A$4,974.27 | A$4,974.27 |
| August 1997 | A$4,129.58 | A$4,129.58 |
| July 1997 | A$4,129.58 | A$4,129.58 |
| June 1997 | A$2,815.62 | A$2,815.62 |
| May 1997 | A$4,223.44 | A$4,223.44 |
| April 1997 | A$4,223.44 | A$4,223.44 |
| March 1997 | A$7,039.06 | A$7,039.06 |
| February 1997 | A$8,728.44 | A$8,728.44 |
| January 1997 | A$9,385.42 | A$9,385.42 |
| December 1996 | A$9,760.83 | A$9,760.83 |
| November 1996 | A$10,323.96 | A$10,323.96 |
| October 1996 | A$11,074.79 | A$11,074.79 |
| September 1996 | A$13,608.85 | A$13,608.85 |
| August 1996 | A$10,887.08 | A$10,887.08 |
| July 1996 | A$11,731.77 | A$11,731.77 |
| June 1996 | A$11,262.50 | A$11,262.50 |
| May 1996 | A$9,995.47 | A$9,995.47 |
| April 1996 | A$2,815.62 | A$2,815.62 |
| March 1996 | A$3,097.19 | A$3,097.19 |
| February 1996 | A$2,815.62 | A$2,815.62 |
| January 1996 | A$2,815.62 | A$2,815.62 |
| December 1995 | A$3,378.75 | A$3,378.75 |
| November 1995 | A$2,815.62 | A$2,815.62 |
| October 1995 | A$2,815.62 | A$2,815.62 |
| September 1995 | A$3,519.53 | A$3,519.53 |
| August 1995 | A$4,223.44 | A$4,223.44 |
| July 1995 | A$4,223.44 | A$4,223.44 |
| June 1995 | A$3,519.53 | A$3,519.53 |
| May 1995 | A$4,223.44 | A$4,223.44 |
| April 1995 | A$5,631.25 | A$5,631.25 |
| March 1995 | A$7,742.97 | A$7,742.97 |
| February 1995 | A$7,742.97 | A$7,742.97 |
| January 1995 | A$9,854.68 | A$9,854.68 |
| December 1994 | A$7,039.06 | A$7,039.06 |
| November 1994 | A$8,446.87 | A$8,446.87 |
| October 1994 | A$8,446.87 | A$8,446.87 |
| September 1994 | A$7,742.97 | A$7,742.97 |
| August 1994 | A$8,446.87 | A$8,446.87 |
| July 1994 | A$9,150.78 | A$9,150.78 |
| June 1994 | A$8,446.87 | A$8,446.87 |
| May 1994 | A$11,262.50 | A$11,262.50 |
| April 1994 | A$11,966.40 | A$11,966.40 |
| March 1994 | A$12,670.31 | A$12,670.31 |
| February 1994 | A$14,078.12 | A$14,078.12 |
| January 1994 | A$14,078.12 | A$14,078.12 |
| December 1993 | A$14,078.12 | A$14,078.12 |
| November 1993 | A$7,742.97 | A$7,742.97 |
| October 1993 | A$11,262.50 | A$11,262.50 |
| September 1993 | A$12,670.31 | A$12,670.31 |
| August 1993 | A$16,893.75 | A$16,893.75 |
| July 1993 | A$16,893.75 | A$16,893.75 |
| June 1993 | A$14,078.12 | A$14,078.12 |
| May 1993 | A$22,525 | A$22,525 |
| April 1993 | A$23,932.81 | A$23,932.81 |
PL9.AX
Price: A$0.01
52 week price:
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 39.1 million