Prairie Lithium Limited ( PL9.AX) - Price History
Monthly price history for PL9.AX (Prairie Lithium Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0 | A$0 |
| September 2026 | A$0.01 | A$0.01 |
| August 2026 | A$0.01 | A$0.01 |
| July 2026 | A$0.01 | A$0.01 |
| June 2026 | A$0.01 | A$0.01 |
| May 2026 | A$0.01 | A$0.01 |
| April 2026 | A$0.01 | A$0.01 |
| March 2026 | A$0.01 | A$0.01 |
| February 2026 | A$0.01 | A$0.01 |
| January 2026 | A$0.01 | A$0.01 |
| December 2025 | A$0.01 | A$0.01 |
| November 2025 | A$0.01 | A$0.01 |
| October 2025 | A$0.01 | A$0.01 |
| September 2025 | A$0.01 | A$0.01 |
| August 2025 | A$0.01 | A$0.01 |
| July 2025 | A$0.01 | A$0.01 |
| June 2025 | A$0.01 | A$0.01 |
| May 2025 | A$0.01 | A$0.01 |
| April 2025 | A$0.01 | A$0.01 |
| March 2025 | A$0.01 | A$0.01 |
| February 2025 | A$0.01 | A$0.01 |
| January 2025 | A$0.01 | A$0.01 |
| December 2024 | A$0.01 | A$0.01 |
| November 2024 | A$0.01 | A$0.01 |
| October 2024 | A$0.02 | A$0.02 |
| September 2024 | A$0.02 | A$0.02 |
| August 2024 | A$0.02 | A$0.02 |
| July 2024 | A$0.02 | A$0.02 |
| June 2024 | A$0.02 | A$0.02 |
| May 2024 | A$0.02 | A$0.02 |
| April 2024 | A$0.02 | A$0.02 |
| March 2024 | A$0.03 | A$0.03 |
| February 2024 | A$0.03 | A$0.03 |
| January 2024 | A$0.02 | A$0.02 |
| December 2023 | A$0.03 | A$0.03 |
| November 2023 | A$0.04 | A$0.04 |
| October 2023 | A$0.02 | A$0.02 |
| September 2023 | A$0.02 | A$0.02 |
| August 2023 | A$0.02 | A$0.02 |
| July 2023 | A$0.03 | A$0.03 |
| June 2023 | A$0.03 | A$0.03 |
| May 2023 | A$0.04 | A$0.04 |
| April 2023 | A$0.04 | A$0.04 |
| March 2023 | A$0.05 | A$0.05 |
| February 2023 | A$0.06 | A$0.06 |
| January 2023 | A$0.07 | A$0.07 |
| December 2022 | A$0.06 | A$0.06 |
| November 2022 | A$0.07 | A$0.07 |
| October 2022 | A$0.08 | A$0.08 |
| September 2022 | A$0.08 | A$0.08 |
| August 2022 | A$0.09 | A$0.09 |
| July 2022 | A$0.08 | A$0.08 |
| June 2022 | A$0.08 | A$0.08 |
| May 2022 | A$0.15 | A$0.15 |
| April 2022 | A$0.18 | A$0.18 |
| March 2022 | A$0.16 | A$0.16 |
| February 2022 | A$0.12 | A$0.12 |
| January 2022 | A$0.14 | A$0.14 |
| December 2021 | A$0.10 | A$0.10 |
| November 2021 | A$0.10 | A$0.10 |
| October 2021 | A$0.09 | A$0.09 |
| September 2021 | A$0.04 | A$0.04 |
| August 2021 | A$0.04 | A$0.04 |
| July 2021 | A$0.02 | A$0.02 |
| June 2021 | A$0.02 | A$0.02 |
| May 2021 | A$0.02 | A$0.02 |
| April 2021 | A$0.03 | A$0.03 |
| March 2021 | A$0.04 | A$0.04 |
| February 2021 | A$0.04 | A$0.04 |
| January 2021 | A$0.04 | A$0.04 |
| December 2020 | A$0.01 | A$0.01 |
| November 2020 | A$0.01 | A$0.01 |
| October 2020 | A$0.01 | A$0.01 |
| September 2020 | A$0.01 | A$0.01 |
| August 2020 | A$0.02 | A$0.02 |
| July 2020 | A$0.01 | A$0.01 |
| June 2020 | A$0.01 | A$0.01 |
| May 2020 | A$0.01 | A$0.01 |
| April 2020 | A$0 | A$0 |
| March 2020 | A$0 | A$0 |
| February 2020 | A$0 | A$0 |
| January 2020 | A$0.01 | A$0.01 |
| December 2019 | A$0 | A$0 |
| November 2019 | A$0.01 | A$0.01 |
| October 2019 | A$0.01 | A$0.01 |
| September 2019 | A$0.01 | A$0.01 |
| August 2019 | A$0.01 | A$0.01 |
| July 2019 | A$0.02 | A$0.02 |
| June 2019 | A$0.02 | A$0.02 |
| May 2019 | A$0.02 | A$0.02 |
| April 2019 | A$0.01 | A$0.01 |
| March 2019 | A$0.02 | A$0.02 |
| February 2019 | A$0.02 | A$0.02 |
| January 2019 | A$0.02 | A$0.02 |
| December 2018 | A$0.02 | A$0.02 |
| November 2018 | A$0.02 | A$0.02 |
| October 2018 | A$0.02 | A$0.02 |
| September 2018 | A$0.03 | A$0.03 |
| August 2018 | A$0.02 | A$0.02 |
| July 2018 | A$0.03 | A$0.03 |
| June 2018 | A$0.03 | A$0.03 |
| May 2018 | A$0.03 | A$0.03 |
| April 2018 | A$0.04 | A$0.04 |
| March 2018 | A$0.03 | A$0.03 |
| February 2018 | A$0.02 | A$0.02 |
| January 2018 | A$0.02 | A$0.02 |
| December 2017 | A$0.03 | A$0.03 |
| November 2017 | A$0.03 | A$0.03 |
| October 2017 | A$0.02 | A$0.02 |
| September 2017 | A$0.02 | A$0.02 |
| August 2017 | A$0.02 | A$0.02 |
| July 2017 | A$0.01 | A$0.01 |
| June 2017 | A$0.01 | A$0.01 |
| May 2017 | A$0.01 | A$0.01 |
| April 2017 | A$0.01 | A$0.01 |
| March 2017 | A$0.01 | A$0.01 |
| September 2013 | A$0.62 | A$0.01 |
| August 2013 | A$0.62 | A$0.01 |
| July 2013 | A$0.62 | A$0.01 |
| June 2013 | A$0.53 | A$0 |
| May 2013 | A$1.23 | A$0.01 |
| April 2013 | A$1.41 | A$0.01 |
| March 2013 | A$1.41 | A$0.01 |
| February 2013 | A$1.32 | A$0.01 |
| January 2013 | A$1.41 | A$0.01 |
| December 2012 | A$2.55 | A$0.02 |
| November 2012 | A$4.05 | A$0.04 |
| October 2012 | A$7.04 | A$0.07 |
| September 2012 | A$7.84 | A$0.08 |
| August 2012 | A$9.68 | A$0.10 |
| July 2012 | A$10.57 | A$0.11 |
| June 2012 | A$11.89 | A$0.12 |
| May 2012 | A$15.85 | A$0.16 |
| April 2012 | A$15.85 | A$0.16 |
| March 2012 | A$16.73 | A$0.17 |
| February 2012 | A$19.81 | A$0.20 |
| January 2012 | A$20.25 | A$0.20 |
| December 2011 | A$14.53 | A$0.14 |
| November 2011 | A$9.68 | A$0.10 |
| October 2011 | A$14.09 | A$0.14 |
| September 2011 | A$14.09 | A$0.14 |
| August 2011 | A$14.97 | A$0.15 |
| July 2011 | A$21.13 | A$0.21 |
| April 2011 | A$20.25 | A$0.10 |
| March 2011 | A$21.13 | A$0.11 |
| February 2011 | A$22.01 | A$0.11 |
| January 2011 | A$16.55 | A$0.08 |
| December 2010 | A$15.14 | A$0.08 |
| November 2010 | A$5.11 | A$0.02 |
| October 2010 | A$6.34 | A$0.03 |
| September 2010 | A$3.35 | A$0.02 |
| August 2010 | A$3.52 | A$0.02 |
| July 2010 | A$3.87 | A$0.02 |
| June 2010 | A$3.35 | A$0.02 |
| May 2010 | A$4.58 | A$0.02 |
| April 2010 | A$4.40 | A$0.02 |
| March 2010 | A$4.23 | A$0.02 |
| August 2009 | A$14.97 | A$0.02 |
| July 2009 | A$16.73 | A$0.02 |
| June 2009 | A$15.85 | A$0.02 |
| May 2009 | A$18.49 | A$0.02 |
| April 2009 | A$19.37 | A$0.02 |
| March 2009 | A$22.89 | A$0.02 |
| February 2009 | A$21.13 | A$0.02 |
| January 2009 | A$16.73 | A$0.02 |
| December 2008 | A$26.41 | A$0.03 |
| November 2008 | A$30.82 | A$0.03 |
| October 2008 | A$26.41 | A$0.03 |
| September 2008 | A$30.82 | A$0.03 |
| August 2008 | A$39.62 | A$0.04 |
| July 2008 | A$36.98 | A$0.04 |
| June 2008 | A$43.14 | A$0.04 |
| May 2008 | A$58.11 | A$0.06 |
| April 2008 | A$58.99 | A$0.06 |
| March 2008 | A$69.56 | A$0.07 |
| February 2008 | A$75.72 | A$0.08 |
| January 2008 | A$118.86 | A$0.12 |
| December 2007 | A$53.71 | A$0.05 |
| November 2007 | A$50.19 | A$0.05 |
| October 2007 | A$53.71 | A$0.05 |
| September 2007 | A$43.14 | A$0.04 |
| August 2007 | A$42.26 | A$0.04 |
| July 2007 | A$45.78 | A$0.05 |
| June 2007 | A$51.95 | A$0.05 |
| May 2007 | A$61.63 | A$0.06 |
| April 2007 | A$58.11 | A$0.06 |
| March 2007 | A$67.80 | A$0.07 |
| February 2007 | A$32.58 | A$0.03 |
| January 2007 | A$27.29 | A$0.03 |
| December 2006 | A$29.06 | A$0.03 |
| November 2006 | A$22.89 | A$0.02 |
| October 2006 | A$25.53 | A$0.02 |
| September 2006 | A$22.01 | A$0.02 |
| August 2006 | A$20.25 | A$0.02 |
| July 2006 | A$19.37 | A$0.02 |
| June 2006 | A$19.37 | A$0.02 |
| May 2006 | A$24.65 | A$0.02 |
| April 2006 | A$44.02 | A$0 |
| March 2006 | A$22.01 | A$0 |
| February 2006 | A$44.02 | A$0 |
| January 2006 | A$44.02 | A$0 |
| December 2005 | A$44.02 | A$0 |
| November 2005 | A$44.02 | A$0 |
| October 2005 | A$44.02 | A$0 |
| September 2005 | A$66.04 | A$0 |
| August 2005 | A$38.15 | A$0 |
| July 2005 | A$76.31 | A$0 |
| June 2005 | A$76.31 | A$0 |
| May 2005 | A$76.31 | A$0 |
| April 2005 | A$76.31 | A$0 |
| March 2005 | A$76.31 | A$0 |
| February 2005 | A$76.31 | A$0 |
| January 2005 | A$95.38 | A$0 |
| December 2004 | A$114.46 | A$0 |
| November 2004 | A$57.23 | A$0 |
| October 2004 | A$95.38 | A$0 |
| September 2004 | A$76.31 | A$0 |
| August 2004 | A$63.59 | A$0 |
| July 2004 | A$89.02 | A$0 |
| June 2004 | A$63.59 | A$0 |
| May 2004 | A$101.74 | A$0 |
| April 2004 | A$101.74 | A$0 |
| March 2004 | A$127.18 | A$0 |
| February 2004 | A$127.18 | A$0 |
| January 2004 | A$147.53 | A$0.01 |
| December 2003 | A$172.11 | A$0.01 |
| November 2003 | A$184.41 | A$0.01 |
| October 2003 | A$245.88 | A$0.01 |
| September 2003 | A$147.53 | A$0.01 |
| August 2003 | A$122.94 | A$0 |
| July 2003 | A$110.64 | A$0 |
| June 2003 | A$98.35 | A$0 |
| May 2003 | A$110.64 | A$0 |
| April 2003 | A$122.94 | A$0 |
| March 2003 | A$135.23 | A$0.01 |
| February 2003 | A$122.94 | A$0 |
| January 2003 | A$147.53 | A$0.01 |
| December 2002 | A$184.41 | A$0.01 |
| November 2002 | A$159.82 | A$0.01 |
| October 2002 | A$159.82 | A$0.01 |
| September 2002 | A$196.70 | A$0.01 |
| August 2002 | A$282.76 | A$0.01 |
| July 2002 | A$245.88 | A$0.01 |
| June 2002 | A$295.05 | A$0.01 |
| May 2002 | A$368.82 | A$0.02 |
| April 2002 | A$442.58 | A$0.02 |
| March 2002 | A$516.34 | A$0.02 |
| February 2002 | A$502.87 | A$0.02 |
| January 2002 | A$574.71 | A$0.02 |
| December 2001 | A$718.39 | A$0.03 |
| November 2001 | A$694.44 | A$0.03 |
| October 2001 | A$993.77 | A$0.04 |
| September 2001 | A$634.58 | A$0.03 |
| August 2001 | A$359.19 | A$0.02 |
| July 2001 | A$478.92 | A$0.02 |
| June 2001 | A$598.66 | A$0.02 |
| May 2001 | A$838.12 | A$0.04 |
| April 2001 | A$850.09 | A$0.04 |
| March 2001 | A$897.98 | A$0.04 |
| February 2001 | A$1,197.31 | A$0.05 |
| January 2001 | A$1,496.64 | A$0.06 |
| December 2000 | A$1,317.04 | A$0.05 |
| November 2000 | A$1,915.70 | A$0.08 |
| October 2000 | A$1,436.78 | A$0.06 |
| September 2000 | A$1,736.10 | A$0.07 |
| August 2000 | A$2,334.76 | A$0.10 |
| July 2000 | A$2,753.82 | A$0.11 |
| June 2000 | A$1,616.37 | A$0.07 |
| May 2000 | A$1,676.24 | A$0.07 |
| April 2000 | A$2,274.89 | A$0.09 |
| March 2000 | A$4,406.11 | A$0.18 |
| February 2000 | A$4,190.59 | A$0.17 |
| January 2000 | A$5,328.04 | A$0.22 |
| December 1999 | A$2,909.47 | A$0.12 |
| November 1999 | A$3,172.88 | A$0.13 |
| October 1999 | A$1,257.18 | A$0.05 |
| September 1999 | A$957.85 | A$0.04 |
| August 1999 | A$1,077.58 | A$0.04 |
| July 1999 | A$1,436.78 | A$0.06 |
| June 1999 | A$1,616.37 | A$0.07 |
| May 1999 | A$1,470.03 | A$0.07 |
| April 1999 | A$1,130.80 | A$0.05 |
| March 1999 | A$1,356.95 | A$0.06 |
| February 1999 | A$1,413.49 | A$0.07 |
| January 1999 | A$1,243.87 | A$0.06 |
| December 1998 | A$1,356.95 | A$0.06 |
| November 1998 | A$1,074.26 | A$0.05 |
| October 1998 | A$1,017.72 | A$0.05 |
| September 1998 | A$1,187.33 | A$0.06 |
| August 1998 | A$791.56 | A$0.04 |
| July 1998 | A$908.98 | A$0.06 |
| June 1998 | A$471.02 | A$0.03 |
| May 1998 | A$1,198.21 | A$0.07 |
| April 1998 | A$1,404.79 | A$0.09 |
| March 1998 | A$1,900.60 | A$0.12 |
| February 1998 | A$2,644.32 | A$0.16 |
| January 1998 | A$2,726.95 | A$0.17 |
| December 1997 | A$2,809.59 | A$0.17 |
| November 1997 | A$2,892.22 | A$0.18 |
| October 1997 | A$2,726.95 | A$0.17 |
| September 1997 | A$4,379.65 | A$0.27 |
| August 1997 | A$3,635.94 | A$0.22 |
| July 1997 | A$3,635.94 | A$0.22 |
| June 1997 | A$2,479.05 | A$0.15 |
| May 1997 | A$3,718.57 | A$0.23 |
| April 1997 | A$3,718.57 | A$0.23 |
| March 1997 | A$6,197.62 | A$0.38 |
| February 1997 | A$7,685.05 | A$0.48 |
| January 1997 | A$8,263.50 | A$0.51 |
| December 1996 | A$8,594.04 | A$0.53 |
| November 1996 | A$9,089.85 | A$0.56 |
| October 1996 | A$9,750.93 | A$0.60 |
| September 1996 | A$11,982.07 | A$0.74 |
| August 1996 | A$9,585.66 | A$0.59 |
| July 1996 | A$10,329.37 | A$0.64 |
| June 1996 | A$9,916.20 | A$0.04 |
| May 1996 | A$8,800.62 | A$0.04 |
| April 1996 | A$2,479.05 | A$0.01 |
| March 1996 | A$2,726.95 | A$0.01 |
| February 1996 | A$2,479.05 | A$0.01 |
| January 1996 | A$2,479.05 | A$0.01 |
| December 1995 | A$2,974.86 | A$0.01 |
| November 1995 | A$2,479.05 | A$0.01 |
| October 1995 | A$2,479.05 | A$0.01 |
| September 1995 | A$3,098.81 | A$0.01 |
| August 1995 | A$3,718.57 | A$0.02 |
| July 1995 | A$3,718.57 | A$0.02 |
| June 1995 | A$3,098.81 | A$0.01 |
| May 1995 | A$3,718.57 | A$0.02 |
| April 1995 | A$4,958.10 | A$0.02 |
| March 1995 | A$6,817.38 | A$0.03 |
| February 1995 | A$6,817.38 | A$0.03 |
| January 1995 | A$8,676.67 | A$0.04 |
| December 1994 | A$6,197.62 | A$0.02 |
| November 1994 | A$7,437.15 | A$0.03 |
| October 1994 | A$7,437.15 | A$0.03 |
| September 1994 | A$6,817.38 | A$0.03 |
| August 1994 | A$7,437.15 | A$0.03 |
| July 1994 | A$8,056.91 | A$0.03 |
| June 1994 | A$7,437.15 | A$0.03 |
| May 1994 | A$9,916.20 | A$0.04 |
| April 1994 | A$10,535.96 | A$0.04 |
| March 1994 | A$11,155.72 | A$0.05 |
| February 1994 | A$12,395.24 | A$0.05 |
| January 1994 | A$12,395.24 | A$0.05 |
| December 1993 | A$12,395.24 | A$0.05 |
| November 1993 | A$6,817.38 | A$0.03 |
| October 1993 | A$9,916.20 | A$0.04 |
| September 1993 | A$11,155.72 | A$0.05 |
| August 1993 | A$14,874.29 | A$0.06 |
| July 1993 | A$14,874.29 | A$0.06 |
| June 1993 | A$12,395.24 | A$0.05 |
| May 1993 | A$19,832.39 | A$0.08 |
| April 1993 | A$21,071.92 | A$0.09 |
PL9.AX
Price: A$0
52 week price:
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 39.1 million