Planet Green Holdings Corp. - Price History
Monthly price history for PLAG (Planet Green Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.24 | $0.24 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.26 | $0.26 |
| February 2024 | $0.31 | $0.31 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.49 | $0.49 |
| November 2023 | $0.35 | $0.35 |
| October 2023 | $0.53 | $0.53 |
| September 2023 | $0.78 | $0.78 |
| August 2023 | $0.81 | $0.81 |
| July 2023 | $0.50 | $0.50 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.54 | $0.54 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.49 | $0.49 |
| February 2023 | $0.59 | $0.59 |
| January 2023 | $0.60 | $0.60 |
| December 2022 | $0.62 | $0.62 |
| November 2022 | $0.55 | $0.55 |
| October 2022 | $0.57 | $0.57 |
| September 2022 | $0.66 | $0.66 |
| August 2022 | $0.84 | $0.84 |
| July 2022 | $0.97 | $0.97 |
| June 2022 | $0.79 | $0.79 |
| May 2022 | $0.94 | $0.94 |
| April 2022 | $0.78 | $0.78 |
| March 2022 | $0.90 | $0.90 |
| February 2022 | $0.90 | $0.90 |
| January 2022 | $0.83 | $0.83 |
| December 2021 | $1.02 | $1.02 |
| November 2021 | $1.16 | $1.16 |
| October 2021 | $1.53 | $1.53 |
| September 2021 | $1.35 | $1.35 |
| August 2021 | $1.25 | $1.25 |
| July 2021 | $1.35 | $1.35 |
| June 2021 | $1.69 | $1.69 |
| May 2021 | $1.67 | $1.67 |
| April 2021 | $1.94 | $1.94 |
| March 2021 | $2.19 | $2.19 |
| February 2021 | $2.72 | $2.72 |
| January 2021 | $2.54 | $2.54 |
| December 2020 | $2.23 | $2.23 |
| November 2020 | $2.10 | $2.10 |
| October 2020 | $1.82 | $1.82 |
| September 2020 | $1.96 | $1.96 |
| August 2020 | $1.70 | $1.70 |
| July 2020 | $2.28 | $2.28 |
| June 2020 | $2.66 | $2.66 |
| May 2020 | $2.36 | $2.36 |
| April 2020 | $3.29 | $3.29 |
| March 2020 | $2.96 | $2.96 |
| February 2020 | $1.65 | $1.65 |
| January 2020 | $2.30 | $2.30 |
| December 2019 | $2.74 | $2.74 |
| November 2019 | $2.96 | $2.96 |
| October 2019 | $4.80 | $4.80 |
| September 2019 | $3.39 | $3.39 |
| August 2019 | $3.36 | $3.36 |
| July 2019 | $4.18 | $4.18 |
| June 2019 | $4.68 | $4.68 |
| May 2019 | $4.11 | $4.11 |
| April 2019 | $4.03 | $4.03 |
| March 2019 | $4.35 | $4.35 |
| February 2019 | $3.27 | $3.27 |
| January 2019 | $2.81 | $2.81 |
| December 2018 | $2.45 | $2.45 |
| November 2018 | $4.25 | $4.25 |
| October 2018 | $4.47 | $4.47 |
| September 2018 | $3.50 | $0.14 |
| August 2018 | $4.50 | $0.18 |
| July 2018 | $4.75 | $0.19 |
| June 2018 | $5.25 | $0.21 |
| May 2018 | $4.25 | $0.17 |
| April 2018 | $4.25 | $0.17 |
| March 2018 | $5 | $0.20 |
| February 2018 | $5.25 | $0.21 |
| January 2018 | $5.75 | $0.23 |
| December 2017 | $4.50 | $0.18 |
| November 2017 | $6 | $0.24 |
| October 2017 | $8.25 | $0.33 |
| September 2017 | $9.50 | $0.38 |
| August 2017 | $10 | $0.40 |
| July 2017 | $10.75 | $0.43 |
| June 2017 | $12.50 | $0.50 |
| May 2017 | $11.25 | $0.45 |
| April 2017 | $13.75 | $0.55 |
| March 2017 | $14 | $0.56 |
| February 2017 | $14.75 | $0.59 |
| January 2017 | $14.50 | $0.58 |
| December 2016 | $13.50 | $0.54 |
| November 2016 | $17 | $0.68 |
| October 2016 | $16.25 | $0.65 |
| September 2016 | $15.75 | $0.63 |
| August 2016 | $17 | $0.68 |
| July 2016 | $22 | $0.88 |
| June 2016 | $28.25 | $1.13 |
| May 2016 | $28.75 | $1.15 |
| April 2016 | $29.50 | $1.18 |
| March 2016 | $29.50 | $1.18 |
| February 2016 | $28.75 | $1.15 |
| January 2016 | $28 | $1.12 |
| December 2015 | $30.50 | $1.22 |
| November 2015 | $27.75 | $1.11 |
| October 2015 | $29 | $1.16 |
| September 2015 | $24 | $0.96 |
| August 2015 | $41 | $1.64 |
| July 2015 | $43.50 | $1.74 |
| June 2015 | $46.50 | $1.86 |
| May 2015 | $37.50 | $1.50 |
| April 2015 | $32.50 | $1.30 |
| March 2015 | $32.50 | $1.30 |
| February 2015 | $33 | $1.32 |
| January 2015 | $26.25 | $1.05 |
| December 2014 | $23.75 | $0.95 |
| November 2014 | $24.50 | $0.98 |
| October 2014 | $27.25 | $1.09 |
| September 2014 | $30.25 | $1.21 |
| August 2014 | $31 | $1.24 |
| July 2014 | $31 | $1.24 |
| June 2014 | $28.75 | $1.15 |
| May 2014 | $30 | $1.20 |
| April 2014 | $27 | $1.08 |
| March 2014 | $29.75 | $1.19 |
| February 2014 | $29 | $1.16 |
| January 2014 | $26.75 | $1.07 |
| December 2013 | $19.75 | $0.79 |
| November 2013 | $18.75 | $0.75 |
| October 2013 | $21.50 | $0.86 |
| September 2013 | $19.50 | $0.78 |
| August 2013 | $20 | $0.80 |
| July 2013 | $23 | $0.92 |
| June 2013 | $25.75 | $1.03 |
| May 2013 | $28.75 | $1.15 |
| April 2013 | $28.50 | $1.14 |
| March 2013 | $31.50 | $1.26 |
| February 2013 | $34.50 | $1.38 |
| January 2013 | $34.25 | $1.37 |
| December 2012 | $32 | $1.28 |
| November 2012 | $32.50 | $1.30 |
| October 2012 | $35 | $1.40 |
| September 2012 | $31.25 | $1.25 |
| August 2012 | $32 | $1.28 |
| July 2012 | $27.25 | $1.09 |
| June 2012 | $27.50 | $1.10 |
| May 2012 | $30.50 | $1.22 |
| April 2012 | $33.50 | $1.34 |
| March 2012 | $32.75 | $1.31 |
| February 2012 | $36 | $1.44 |
| January 2012 | $36.25 | $1.45 |
| December 2011 | $40 | $1.60 |
| November 2011 | $32 | $1.28 |
| October 2011 | $33.75 | $1.35 |
| September 2011 | $40.75 | $1.63 |
| August 2011 | $48.50 | $1.94 |
| July 2011 | $43.50 | $1.74 |
| June 2011 | $38.50 | $1.54 |
| May 2011 | $47.25 | $1.89 |
| April 2011 | $55.25 | $2.21 |
| March 2011 | $63.50 | $2.54 |
| February 2011 | $68 | $2.72 |
| January 2011 | $71.75 | $2.87 |
| December 2010 | $65.25 | $2.61 |
| November 2010 | $67.75 | $2.71 |
| October 2010 | $76.50 | $3.06 |
| September 2010 | $68 | $2.72 |
| August 2010 | $65 | $2.60 |
| July 2010 | $71 | $2.84 |
| June 2010 | $71 | $2.84 |
| May 2010 | $78 | $3.12 |
| April 2010 | $79.50 | $3.18 |
| March 2010 | $86.50 | $3.46 |
| February 2010 | $83.50 | $3.34 |
| January 2010 | $85.75 | $3.43 |
| December 2009 | $76.25 | $3.05 |
| November 2009 | $73.50 | $2.94 |
| October 2009 | $65.25 | $2.61 |
| September 2009 | $73.75 | $2.95 |
| August 2009 | $2.70 | $0.11 |
| July 2009 | $3.11 | $0.12 |
| June 2009 | $2.44 | $0.10 |
| May 2009 | $2.25 | $0.09 |
| April 2009 | $1.12 | $0.04 |
| March 2009 | $0.88 | $0.04 |
| February 2009 | $0.70 | $0.03 |
| January 2009 | $0.80 | $0.03 |
| December 2008 | $1.05 | $0.04 |
| November 2008 | $0.90 | $0.04 |
| October 2008 | $0.68 | $0.03 |
| September 2008 | $2.10 | $0.08 |
| August 2008 | $2.70 | $0.11 |
| July 2008 | $2.95 | $0.12 |
| June 2008 | $3.25 | $0.13 |
| May 2008 | $2.95 | $0.12 |
| April 2008 | $15 | $0.60 |
| March 2008 | $18.50 | $0.74 |
| February 2008 | $9 | $0.36 |
| January 2008 | $9.51 | $0.38 |
| October 2007 | $8 | $0.32 |
| September 2007 | $6.90 | $0.28 |
| August 2007 | $7 | $0.28 |
| July 2007 | $6.57 | $0.26 |
| June 2007 | $10.51 | $0.42 |
| May 2007 | $14.78 | $0.59 |
| April 2007 | $31.20 | $1.25 |
| November 2006 | $36.12 | $1.44 |
| January 2006 | $34.48 | $1.38 |
PLAG
Price: $0.24
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -0.89
Exchange: ASE
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 5900
Market Capitalization: 14.7 million