Planet Green Holdings Corp. ( PLAG) - Price History
Monthly price history for PLAG (Planet Green Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.58 | $1.58 |
| May 2026 | $1.55 | $1.55 |
| April 2026 | $1.79 | $1.79 |
| March 2026 | $1.45 | $1.45 |
| February 2026 | $2.11 | $2.11 |
| January 2026 | $2.77 | $2.77 |
| December 2025 | $2.19 | $2.19 |
| November 2025 | $2.59 | $2.59 |
| October 2025 | $1.83 | $1.83 |
| September 2025 | $1.75 | $1.75 |
| August 2025 | $1.75 | $1.75 |
| July 2025 | $1.64 | $1.64 |
| June 2025 | $0.85 | $0.85 |
| May 2025 | $2.36 | $2.36 |
| April 2025 | $1.12 | $1.12 |
| March 2025 | $1.23 | $1.23 |
| February 2025 | $1.94 | $1.94 |
| January 2025 | $2.53 | $2.53 |
| December 2024 | $2.60 | $2.60 |
| November 2024 | $2.61 | $2.61 |
| October 2024 | $2.30 | $2.30 |
| September 2024 | $1.54 | $1.54 |
| August 2024 | $1.85 | $1.85 |
| July 2024 | $1.70 | $1.70 |
| June 2024 | $1.66 | $1.66 |
| May 2024 | $1.90 | $0.19 |
| April 2024 | $2 | $0.20 |
| March 2024 | $2.60 | $0.26 |
| February 2024 | $3.10 | $0.31 |
| January 2024 | $4 | $0.40 |
| December 2023 | $4.90 | $0.49 |
| November 2023 | $3.50 | $0.35 |
| October 2023 | $5.30 | $0.53 |
| September 2023 | $7.80 | $0.78 |
| August 2023 | $8.10 | $0.81 |
| July 2023 | $5 | $0.50 |
| June 2023 | $5.10 | $0.51 |
| May 2023 | $5.40 | $0.54 |
| April 2023 | $5 | $0.50 |
| March 2023 | $4.90 | $0.49 |
| February 2023 | $5.90 | $0.59 |
| January 2023 | $6 | $0.60 |
| December 2022 | $6.20 | $0.62 |
| November 2022 | $5.50 | $0.55 |
| October 2022 | $5.70 | $0.57 |
| September 2022 | $6.60 | $0.66 |
| August 2022 | $8.40 | $0.84 |
| July 2022 | $9.70 | $0.97 |
| June 2022 | $7.90 | $0.79 |
| May 2022 | $9.40 | $0.94 |
| April 2022 | $7.80 | $0.78 |
| March 2022 | $9 | $0.90 |
| February 2022 | $9 | $0.90 |
| January 2022 | $8.30 | $0.83 |
| December 2021 | $10.20 | $1.02 |
| November 2021 | $11.60 | $1.16 |
| October 2021 | $15.30 | $1.53 |
| September 2021 | $13.50 | $1.35 |
| August 2021 | $12.50 | $1.25 |
| July 2021 | $13.50 | $1.35 |
| June 2021 | $16.90 | $1.69 |
| May 2021 | $16.70 | $1.67 |
| April 2021 | $19.40 | $1.94 |
| March 2021 | $21.90 | $2.19 |
| February 2021 | $27.20 | $2.72 |
| January 2021 | $25.40 | $2.54 |
| December 2020 | $22.30 | $2.23 |
| November 2020 | $21 | $2.10 |
| October 2020 | $18.20 | $1.82 |
| September 2020 | $19.60 | $1.96 |
| August 2020 | $17 | $1.70 |
| July 2020 | $22.80 | $2.28 |
| June 2020 | $26.60 | $2.66 |
| May 2020 | $23.60 | $2.36 |
| April 2020 | $32.90 | $3.29 |
| March 2020 | $29.60 | $2.96 |
| February 2020 | $16.50 | $1.65 |
| January 2020 | $23 | $2.30 |
| December 2019 | $27.40 | $2.74 |
| November 2019 | $29.60 | $2.96 |
| October 2019 | $48 | $4.80 |
| September 2019 | $33.90 | $3.39 |
| August 2019 | $33.60 | $3.36 |
| July 2019 | $41.80 | $4.18 |
| June 2019 | $46.80 | $4.68 |
| May 2019 | $41.10 | $4.11 |
| April 2019 | $40.30 | $4.03 |
| March 2019 | $43.50 | $4.35 |
| February 2019 | $32.70 | $3.27 |
| January 2019 | $28.10 | $2.81 |
| December 2018 | $24.50 | $2.45 |
| November 2018 | $42.50 | $4.25 |
| October 2018 | $44.70 | $4.47 |
| September 2018 | $35 | $0.14 |
| August 2018 | $45 | $0.18 |
| July 2018 | $47.50 | $0.19 |
| June 2018 | $52.50 | $0.21 |
| May 2018 | $42.50 | $0.17 |
| April 2018 | $42.50 | $0.17 |
| March 2018 | $50 | $0.20 |
| February 2018 | $52.50 | $0.21 |
| January 2018 | $57.50 | $0.23 |
| December 2017 | $45 | $0.18 |
| November 2017 | $60 | $0.24 |
| October 2017 | $82.50 | $0.33 |
| September 2017 | $95 | $0.38 |
| August 2017 | $100 | $0.40 |
| July 2017 | $107.50 | $0.43 |
| June 2017 | $125 | $0.50 |
| May 2017 | $112.50 | $0.45 |
| April 2017 | $137.50 | $0.55 |
| March 2017 | $140 | $0.56 |
| February 2017 | $147.50 | $0.59 |
| January 2017 | $145 | $0.58 |
| December 2016 | $135 | $0.54 |
| November 2016 | $170 | $0.68 |
| October 2016 | $162.50 | $0.65 |
| September 2016 | $157.50 | $0.63 |
| August 2016 | $170 | $0.68 |
| July 2016 | $220 | $0.88 |
| June 2016 | $282.50 | $1.13 |
| May 2016 | $287.50 | $1.15 |
| April 2016 | $295 | $1.18 |
| March 2016 | $295 | $1.18 |
| February 2016 | $287.50 | $1.15 |
| January 2016 | $280 | $1.12 |
| December 2015 | $305 | $1.22 |
| November 2015 | $277.50 | $1.11 |
| October 2015 | $290 | $1.16 |
| September 2015 | $240 | $0.96 |
| August 2015 | $410 | $1.64 |
| July 2015 | $435 | $1.74 |
| June 2015 | $465 | $1.86 |
| May 2015 | $375 | $1.50 |
| April 2015 | $325 | $1.30 |
| March 2015 | $325 | $1.30 |
| February 2015 | $330 | $1.32 |
| January 2015 | $262.50 | $1.05 |
| December 2014 | $237.50 | $0.95 |
| November 2014 | $245 | $0.98 |
| October 2014 | $272.50 | $1.09 |
| September 2014 | $302.50 | $1.21 |
| August 2014 | $310 | $1.24 |
| July 2014 | $310 | $1.24 |
| June 2014 | $287.50 | $1.15 |
| May 2014 | $300 | $1.20 |
| April 2014 | $270 | $1.08 |
| March 2014 | $297.50 | $1.19 |
| February 2014 | $290 | $1.16 |
| January 2014 | $267.50 | $1.07 |
| December 2013 | $197.50 | $0.79 |
| November 2013 | $187.50 | $0.75 |
| October 2013 | $215 | $0.86 |
| September 2013 | $195 | $0.78 |
| August 2013 | $200 | $0.80 |
| July 2013 | $230 | $0.92 |
| June 2013 | $257.50 | $1.03 |
| May 2013 | $287.50 | $1.15 |
| April 2013 | $285 | $1.14 |
| March 2013 | $315 | $1.26 |
| February 2013 | $345 | $1.38 |
| January 2013 | $342.50 | $1.37 |
| December 2012 | $320 | $1.28 |
| November 2012 | $325 | $1.30 |
| October 2012 | $350 | $1.40 |
| September 2012 | $312.50 | $1.25 |
| August 2012 | $320 | $1.28 |
| July 2012 | $272.50 | $1.09 |
| June 2012 | $275 | $1.10 |
| May 2012 | $305 | $1.22 |
| April 2012 | $335 | $1.34 |
| March 2012 | $327.50 | $1.31 |
| February 2012 | $360 | $1.44 |
| January 2012 | $362.50 | $1.45 |
| December 2011 | $400 | $1.60 |
| November 2011 | $320 | $1.28 |
| October 2011 | $337.50 | $1.35 |
| September 2011 | $407.50 | $1.63 |
| August 2011 | $485 | $1.94 |
| July 2011 | $435 | $1.74 |
| June 2011 | $385 | $1.54 |
| May 2011 | $472.50 | $1.89 |
| April 2011 | $552.50 | $2.21 |
| March 2011 | $635 | $2.54 |
| February 2011 | $680 | $2.72 |
| January 2011 | $717.50 | $2.87 |
| December 2010 | $652.50 | $2.61 |
| November 2010 | $677.50 | $2.71 |
| October 2010 | $765 | $3.06 |
| September 2010 | $680 | $2.72 |
| August 2010 | $650 | $2.60 |
| July 2010 | $710 | $2.84 |
| June 2010 | $710 | $2.84 |
| May 2010 | $780 | $3.12 |
| April 2010 | $795 | $3.18 |
| March 2010 | $865 | $3.46 |
| February 2010 | $835 | $3.34 |
| January 2010 | $857.50 | $3.43 |
| December 2009 | $762.50 | $3.05 |
| November 2009 | $735 | $2.94 |
| October 2009 | $652.50 | $2.61 |
| September 2009 | $737.50 | $2.95 |
| August 2009 | $2.70 | $0.01 |
| July 2009 | $0.01 | - |
| June 2009 | $2.44 | $0.01 |
| May 2009 | $2.25 | $0.01 |
| April 2009 | $1.12 | $0 |
| March 2009 | $0.88 | $0 |
| February 2009 | $0.70 | $0 |
| January 2009 | $0.80 | $0 |
| December 2008 | $1.05 | $0 |
| November 2008 | $0.90 | $0 |
| October 2008 | $0.68 | $0 |
| September 2008 | $2.10 | $0.01 |
| August 2008 | $2.70 | $0.01 |
| July 2008 | $0.01 | - |
| June 2008 | $0.01 | - |
| May 2008 | $0.01 | - |
| April 2008 | $0.06 | - |
| March 2008 | $0.07 | - |
| February 2008 | $0.04 | - |
| January 2008 | $0.04 | - |
| October 2007 | $0.03 | - |
| September 2007 | $0.03 | - |
| August 2007 | $0.03 | - |
| July 2007 | $0.03 | - |
| June 2007 | $1.34 | $0 |
| May 2007 | $1.89 | $0.01 |
| April 2007 | $3.99 | $0.02 |
| November 2006 | $4.62 | $0.02 |
| January 2006 | $4.41 | $0.02 |
PLAG
Price: $1.58
52 week price:
Earnings Per Share: -1.45 USD
P/E Ratio: -1.68
Exchange: ASE
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 5900
Market Capitalization: 15.5 million