Anaplan, Inc. - Price History
Stock symbol PLAN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLAN (Anaplan, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.73 | $63.73 |
| June 2023 | $63.73 | $63.73 |
| May 2023 | $63.73 | $63.73 |
| April 2023 | $63.73 | $63.73 |
| March 2023 | $63.73 | $63.73 |
| February 2023 | $63.73 | $63.73 |
| January 2023 | $63.73 | $63.73 |
| December 2022 | $63.73 | $63.73 |
| November 2022 | $63.73 | $63.73 |
| October 2022 | $63.73 | $63.73 |
| September 2022 | $63.73 | $63.73 |
| August 2022 | $63.73 | $63.73 |
| July 2022 | $63.73 | $63.73 |
| June 2022 | $63.73 | $63.73 |
| May 2022 | $65.60 | $65.60 |
| April 2022 | $64.99 | $64.99 |
| March 2022 | $65.05 | $65.05 |
| February 2022 | $47.37 | $47.37 |
| January 2022 | $48.28 | $48.28 |
| December 2021 | $45.85 | $45.85 |
| November 2021 | $42.81 | $42.81 |
| October 2021 | $65.21 | $65.21 |
| September 2021 | $60.89 | $60.89 |
| August 2021 | $59.98 | $59.98 |
| July 2021 | $57.20 | $57.20 |
| June 2021 | $53.30 | $53.30 |
| May 2021 | $51.51 | $51.51 |
| April 2021 | $59.65 | $59.65 |
| March 2021 | $53.85 | $53.85 |
| February 2021 | $64.99 | $64.99 |
| January 2021 | $66.70 | $66.70 |
| December 2020 | $71.85 | $71.85 |
| November 2020 | $69.99 | $69.99 |
| October 2020 | $55.35 | $55.35 |
| September 2020 | $62.58 | $62.58 |
| August 2020 | $61.25 | $61.25 |
| July 2020 | $45.41 | $45.41 |
| June 2020 | $45.31 | $45.31 |
| May 2020 | $45.92 | $45.92 |
| April 2020 | $40.86 | $40.86 |
| March 2020 | $30.26 | $30.26 |
| February 2020 | $44.94 | $44.94 |
| January 2020 | $57.59 | $57.59 |
| December 2019 | $52.40 | $52.40 |
| November 2019 | $53.92 | $53.92 |
| October 2019 | $47.20 | $47.20 |
| September 2019 | $47 | $47 |
| August 2019 | $54.33 | $54.33 |
| July 2019 | $56.94 | $56.94 |
| June 2019 | $50.47 | $50.47 |
| May 2019 | $43.51 | $43.51 |
| April 2019 | $39.37 | $39.37 |
| March 2019 | $39.36 | $39.36 |
| February 2019 | $37.51 | $37.51 |
| January 2019 | $31.39 | $31.39 |
| December 2018 | $26.54 | $26.54 |
| November 2018 | $28 | $28 |
| October 2018 | $23 | $23 |
PLAN
Price: $63.73
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -48.26
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 8.4 million
Market Capitalization: 9.4 billion