Planet Communications Asia Public Company Limited ( PLANET.BK) - Price History
Monthly price history for PLANET.BK (Planet Communications Asia Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.77 | THB0.77 |
| May 2026 | THB0.89 | THB0.89 |
| April 2026 | THB0.92 | THB0.92 |
| March 2026 | THB0.36 | THB0.36 |
| February 2026 | THB0.45 | THB0.45 |
| January 2026 | THB0.50 | THB0.50 |
| December 2025 | THB0.60 | THB0.60 |
| November 2025 | THB0.70 | THB0.70 |
| October 2025 | THB0.74 | THB0.74 |
| September 2025 | THB1.52 | THB1.52 |
| August 2025 | THB1.76 | THB1.76 |
| July 2025 | THB1.86 | THB1.86 |
| June 2025 | THB1.88 | THB1.88 |
| May 2025 | THB1.80 | THB1.80 |
| April 2025 | THB1.75 | THB1.75 |
| March 2025 | THB1.79 | THB1.79 |
| February 2025 | THB2.02 | THB2.02 |
| January 2025 | THB1.75 | THB1.75 |
| December 2024 | THB1.96 | THB1.96 |
| November 2024 | THB1.71 | THB1.71 |
| October 2024 | THB1.74 | THB1.74 |
| September 2024 | THB1 | THB1 |
| August 2024 | THB0.74 | THB0.74 |
| July 2024 | THB0.53 | THB0.53 |
| June 2024 | THB0.46 | THB0.46 |
| May 2024 | THB0.62 | THB0.62 |
| April 2024 | THB0.62 | THB0.62 |
| March 2024 | THB0.68 | THB0.68 |
| February 2024 | THB0.73 | THB0.73 |
| January 2024 | THB0.78 | THB0.78 |
| December 2023 | THB0.83 | THB0.83 |
| November 2023 | THB0.82 | THB0.82 |
| October 2023 | THB0.68 | THB0.68 |
| September 2023 | THB0.86 | THB0.86 |
| August 2023 | THB0.93 | THB0.93 |
| July 2023 | THB0.88 | THB0.88 |
| June 2023 | THB0.84 | THB0.84 |
| May 2023 | THB0.91 | THB0.91 |
| April 2023 | THB1.44 | THB1.44 |
| March 2023 | THB1.57 | THB1.57 |
| February 2023 | THB1.56 | THB1.56 |
| January 2023 | THB1.54 | THB1.54 |
| December 2022 | THB1.55 | THB1.55 |
| November 2022 | THB1.68 | THB1.68 |
| October 2022 | THB1.89 | THB1.89 |
| September 2022 | THB2 | THB2 |
| August 2022 | THB1.96 | THB1.96 |
| July 2022 | THB1.76 | THB1.76 |
| June 2022 | THB1.92 | THB1.92 |
| May 2022 | THB1.99 | THB1.99 |
| April 2022 | THB2.30 | THB2.30 |
| March 2022 | THB2.38 | THB2.38 |
| February 2022 | THB2.46 | THB2.46 |
| January 2022 | THB2.64 | THB2.64 |
| December 2021 | THB2.32 | THB2.32 |
| November 2021 | THB2.46 | THB2.46 |
| October 2021 | THB2.70 | THB2.70 |
| September 2021 | THB2.92 | THB2.92 |
| August 2021 | THB2.80 | THB2.80 |
| July 2021 | THB2.96 | THB2.96 |
| June 2021 | THB3.06 | THB3.06 |
| May 2021 | THB2.64 | THB2.64 |
| April 2021 | THB2.78 | THB2.78 |
| March 2021 | THB2.80 | THB2.80 |
| February 2021 | THB1.02 | THB1.23 |
| January 2021 | THB0.95 | THB1.15 |
| December 2020 | THB0.95 | THB1.15 |
| November 2020 | THB1.02 | THB1.23 |
| October 2020 | THB0.98 | THB1.18 |
| September 2020 | THB1.06 | THB1.28 |
| August 2020 | THB0.90 | THB1.09 |
| July 2020 | THB0.84 | THB1.01 |
| June 2020 | THB0.77 | THB0.93 |
| May 2020 | THB0.64 | THB0.77 |
| April 2020 | THB0.69 | THB0.83 |
| March 2020 | THB0.60 | THB0.72 |
| February 2020 | THB0.74 | THB0.90 |
| January 2020 | THB0.85 | THB1.03 |
| December 2019 | THB0.94 | THB1.13 |
| November 2019 | THB1 | THB1.21 |
| October 2019 | THB1.30 | THB1.57 |
| September 2019 | THB1.37 | THB1.65 |
| August 2019 | THB1.05 | THB1.27 |
| July 2019 | THB1.10 | THB1.33 |
| June 2019 | THB1.20 | THB1.45 |
| May 2019 | THB1.21 | THB1.46 |
| April 2019 | THB1.23 | THB1.49 |
| March 2019 | THB1.25 | THB1.51 |
| February 2019 | THB1.23 | THB1.49 |
| January 2019 | THB1.24 | THB1.50 |
| December 2018 | THB1.22 | THB1.48 |
| November 2018 | THB1.25 | THB1.51 |
| October 2018 | THB1.24 | THB1.50 |
| September 2018 | THB1.47 | THB1.78 |
| August 2018 | THB1.40 | THB1.69 |
| July 2018 | THB1.28 | THB1.54 |
| June 2018 | THB1.32 | THB1.60 |
| May 2018 | THB1.66 | THB2 |
| April 2018 | THB1.64 | THB1.98 |
| March 2018 | THB1.66 | THB2 |
| February 2018 | THB1.76 | THB2.12 |
| January 2018 | THB1.97 | THB2.38 |
| December 2017 | THB2.24 | THB2.70 |
| November 2017 | THB2.28 | THB2.76 |
| October 2017 | THB2.35 | THB2.84 |
| September 2017 | THB2.42 | THB2.92 |
| August 2017 | THB2.30 | THB2.78 |
| July 2017 | THB2.30 | THB2.78 |
| June 2017 | THB2.28 | THB2.76 |
| May 2017 | THB2.28 | THB2.76 |
| April 2017 | THB2.40 | THB2.90 |
| March 2017 | THB2.32 | THB2.80 |
| February 2017 | THB2.32 | THB2.80 |
| January 2017 | THB2.57 | THB3.10 |
| December 2016 | THB2.35 | THB2.84 |
| November 2016 | THB2.24 | THB2.70 |
| October 2016 | THB2.10 | THB2.54 |
| September 2016 | THB2.38 | THB2.88 |
| August 2016 | THB2.73 | THB3.30 |
| July 2016 | THB2.67 | THB3.22 |
| June 2016 | THB2.60 | THB3.14 |
| May 2016 | THB2.67 | THB3.22 |
| April 2016 | THB2.85 | THB3.58 |
| March 2016 | THB2.85 | THB3.58 |
| February 2016 | THB2.77 | THB3.48 |
| January 2016 | THB2.94 | THB3.70 |
| December 2015 | THB2.93 | THB3.68 |
| November 2015 | THB3.04 | THB3.82 |
| October 2015 | THB3.28 | THB4.12 |
| September 2015 | THB3.15 | THB3.96 |
| August 2015 | THB3.14 | THB3.94 |
| July 2015 | THB3.15 | THB3.96 |
| June 2015 | THB3.45 | THB4.34 |
| May 2015 | THB3.44 | THB4.32 |
| April 2015 | THB4.27 | THB5.50 |
| March 2015 | THB4 | THB5.15 |
| February 2015 | THB5.32 | THB6.85 |
| January 2015 | THB5.09 | THB6.55 |
| December 2014 | THB4.78 | THB6.15 |
| November 2014 | THB5.44 | THB7 |
| October 2014 | THB6.02 | THB7.75 |
| September 2014 | THB5.36 | THB6.90 |
| August 2014 | THB3.92 | THB5.05 |
| July 2014 | THB3.62 | THB4.66 |
| June 2014 | THB3.82 | THB4.92 |
PLANET.BK
Price: THB0.77
52 week price:
Earnings Per Share: -0.08 THB
P/E Ratio: -6
Exchange: SET
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 316.5 million