Dave & Buster's Entertainment, Inc. - Price History

Monthly price history for PLAY (Dave & Buster's Entertainment, Inc.)

DateAdjusted priceReal price
May 2022 38.64 USD 38.64 USD
April 2022 45.50 USD 45.50 USD
March 2022 49.10 USD 49.10 USD
February 2022 42.92 USD 42.92 USD
January 2022 35.79 USD 35.79 USD
December 2021 38.40 USD 38.40 USD
November 2021 32.48 USD 32.48 USD
October 2021 37.13 USD 37.13 USD
September 2021 38.33 USD 38.33 USD
August 2021 37.42 USD 37.42 USD
July 2021 33.28 USD 33.28 USD
June 2021 40.60 USD 40.60 USD
May 2021 42.28 USD 42.28 USD
April 2021 45.66 USD 45.66 USD
March 2021 47.90 USD 47.90 USD
February 2021 40.61 USD 40.61 USD
January 2021 34.02 USD 34.02 USD
December 2020 30.02 USD 30.02 USD
November 2020 25.32 USD 25.32 USD
October 2020 17.16 USD 17.16 USD
September 2020 15.16 USD 15.16 USD
August 2020 16.63 USD 16.63 USD
July 2020 12.34 USD 12.34 USD
June 2020 13.33 USD 13.33 USD
May 2020 13.19 USD 13.19 USD
April 2020 14.64 USD 14.64 USD
March 2020 13.08 USD 13.08 USD
February 2020 33.01 USD 33.01 USD
January 2020 44.16 USD 44.16 USD
December 2019 40.01 USD 40.17 USD
November 2019 40.02 USD 40.18 USD
October 2019 39.62 USD 39.78 USD
September 2019 38.64 USD 38.95 USD
August 2019 42.71 USD 43.05 USD
July 2019 40.33 USD 40.65 USD
June 2019 40.15 USD 40.47 USD
May 2019 49.17 USD 49.74 USD
April 2019 56.18 USD 56.84 USD
March 2019 49.29 USD 49.87 USD
February 2019 50.58 USD 51.33 USD
January 2019 50.70 USD 51.45 USD
December 2018 43.91 USD 44.56 USD
November 2018 55.83 USD 56.86 USD
October 2018 58.48 USD 59.55 USD
September 2018 65.03 USD 66.22 USD
August 2018 56.99 USD 58.17 USD
July 2018 48.15 USD 49.15 USD
June 2018 46.63 USD 47.60 USD
May 2018 40.79 USD 41.64 USD
April 2018 41.62 USD 42.49 USD
March 2018 40.89 USD 41.74 USD
February 2018 43.86 USD 44.77 USD
January 2018 46.04 USD 47.00 USD
December 2017 54.05 USD 55.17 USD
November 2017 51.95 USD 53.03 USD
October 2017 47.22 USD 48.20 USD
September 2017 51.41 USD 52.48 USD
August 2017 57.27 USD 58.46 USD
July 2017 60.85 USD 62.11 USD
June 2017 65.16 USD 66.51 USD
May 2017 65.34 USD 66.70 USD
April 2017 62.71 USD 64.01 USD
March 2017 59.85 USD 61.09 USD
February 2017 56.03 USD 57.19 USD
January 2017 53.35 USD 54.46 USD
December 2016 55.15 USD 56.30 USD
November 2016 45.90 USD 46.85 USD
October 2016 40.51 USD 41.35 USD
September 2016 38.38 USD 39.18 USD
August 2016 45.50 USD 46.45 USD
July 2016 43.59 USD 44.50 USD
June 2016 45.84 USD 46.79 USD
May 2016 38.24 USD 39.03 USD
April 2016 37.91 USD 38.70 USD
March 2016 37.99 USD 38.78 USD
February 2016 36.16 USD 36.91 USD
January 2016 35.53 USD 36.27 USD
December 2015 40.89 USD 41.74 USD
November 2015 37.56 USD 38.34 USD
October 2015 37.79 USD 38.58 USD
September 2015 37.06 USD 37.83 USD
August 2015 33.74 USD 34.44 USD
July 2015 38.01 USD 38.80 USD
June 2015 35.36 USD 36.09 USD
May 2015 30.99 USD 31.63 USD
April 2015 30.88 USD 31.52 USD
March 2015 29.84 USD 30.46 USD
February 2015 30.56 USD 31.20 USD
January 2015 28.15 USD 28.74 USD
December 2014 26.74 USD 27.30 USD
November 2014 22.45 USD 22.92 USD
October 2014 19.26 USD 19.66 USD

PLAY

Price: 38.64USD

52 week range price:
28.26
51.73

Dividend Yield: 0.50%

Forward Dividend Yield: 0.72%

Payout Ratio Range:
-33.72%
158.65%

Earnings Per Share: 2.85 USD

P/E Ratio: 71.76

Exchange: NMS

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 942324

Ebitda: 44.9 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 2

Links: