Dave & Buster's Entertainment, - Price History
Monthly price history for PLAY (Dave & Buster's Entertainment, )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $61.91 | $61.91 |
| March 2024 | $62.60 | $62.60 |
| February 2024 | $61.74 | $61.74 |
| January 2024 | $53.53 | $53.53 |
| December 2023 | $53.85 | $53.85 |
| November 2023 | $41.04 | $41.04 |
| October 2023 | $34.94 | $34.94 |
| September 2023 | $37.07 | $37.07 |
| August 2023 | $39.27 | $39.27 |
| July 2023 | $45.80 | $45.80 |
| June 2023 | $44.56 | $44.56 |
| May 2023 | $32.15 | $32.15 |
| April 2023 | $35.46 | $35.46 |
| March 2023 | $36.79 | $36.79 |
| February 2023 | $40.02 | $40.02 |
| January 2023 | $43.35 | $43.35 |
| December 2022 | $35.44 | $35.44 |
| November 2022 | $39.66 | $39.66 |
| October 2022 | $39.85 | $39.85 |
| September 2022 | $31.03 | $31.03 |
| August 2022 | $41.34 | $41.34 |
| July 2022 | $37.36 | $37.36 |
| June 2022 | $32.78 | $32.78 |
| May 2022 | $37.89 | $37.89 |
| April 2022 | $45.50 | $45.50 |
| March 2022 | $49.10 | $49.10 |
| February 2022 | $43.34 | $43.34 |
| January 2022 | $35.79 | $35.79 |
| December 2021 | $38.40 | $38.40 |
| November 2021 | $32.48 | $32.48 |
| October 2021 | $37.13 | $37.13 |
| September 2021 | $38.33 | $38.33 |
| August 2021 | $37.42 | $37.42 |
| July 2021 | $33.28 | $33.28 |
| June 2021 | $40.60 | $40.60 |
| May 2021 | $42.28 | $42.28 |
| April 2021 | $45.66 | $45.66 |
| March 2021 | $47.90 | $47.90 |
| February 2021 | $40.61 | $40.61 |
| January 2021 | $34.02 | $34.02 |
| December 2020 | $30.02 | $30.02 |
| November 2020 | $25.32 | $25.32 |
| October 2020 | $17.16 | $17.16 |
| September 2020 | $15.16 | $15.16 |
| August 2020 | $16.63 | $16.63 |
| July 2020 | $12.34 | $12.34 |
| June 2020 | $13.33 | $13.33 |
| May 2020 | $13.19 | $13.19 |
| April 2020 | $14.64 | $14.64 |
| March 2020 | $13.08 | $13.08 |
| February 2020 | $33.01 | $33.01 |
| January 2020 | $44.16 | $44.16 |
| December 2019 | $40.01 | $40.17 |
| November 2019 | $40.02 | $40.18 |
| October 2019 | $39.62 | $39.78 |
| September 2019 | $38.64 | $38.95 |
| August 2019 | $42.71 | $43.05 |
| July 2019 | $40.33 | $40.65 |
| June 2019 | $40.15 | $40.47 |
| May 2019 | $49.16 | $49.74 |
| April 2019 | $56.18 | $56.84 |
| March 2019 | $49.29 | $49.87 |
| February 2019 | $50.58 | $51.33 |
| January 2019 | $50.70 | $51.45 |
| December 2018 | $43.91 | $44.56 |
| November 2018 | $55.84 | $56.86 |
| October 2018 | $58.48 | $59.55 |
| September 2018 | $65.03 | $66.22 |
| August 2018 | $56.99 | $58.17 |
| July 2018 | $48.15 | $49.15 |
| June 2018 | $46.63 | $47.60 |
| May 2018 | $40.79 | $41.64 |
| April 2018 | $41.62 | $42.49 |
| March 2018 | $40.89 | $41.74 |
| February 2018 | $43.86 | $44.77 |
| January 2018 | $46.04 | $47 |
| December 2017 | $54.05 | $55.17 |
| November 2017 | $51.95 | $53.03 |
| October 2017 | $47.22 | $48.20 |
| September 2017 | $51.41 | $52.48 |
| August 2017 | $57.27 | $58.46 |
| July 2017 | $60.84 | $62.11 |
| June 2017 | $65.16 | $66.51 |
| May 2017 | $65.34 | $66.70 |
| April 2017 | $62.71 | $64.01 |
| March 2017 | $59.85 | $61.09 |
| February 2017 | $56.03 | $57.19 |
| January 2017 | $53.35 | $54.46 |
| December 2016 | $55.15 | $56.30 |
| November 2016 | $45.90 | $46.85 |
| October 2016 | $40.51 | $41.35 |
| September 2016 | $38.38 | $39.18 |
| August 2016 | $45.50 | $46.45 |
| July 2016 | $43.59 | $44.50 |
| June 2016 | $45.84 | $46.79 |
| May 2016 | $38.24 | $39.03 |
| April 2016 | $37.91 | $38.70 |
| March 2016 | $37.99 | $38.78 |
| February 2016 | $36.16 | $36.91 |
| January 2016 | $35.53 | $36.27 |
| December 2015 | $40.89 | $41.74 |
| November 2015 | $37.56 | $38.34 |
| October 2015 | $37.79 | $38.58 |
| September 2015 | $37.06 | $37.83 |
| August 2015 | $33.74 | $34.44 |
| July 2015 | $38.01 | $38.80 |
| June 2015 | $35.36 | $36.09 |
| May 2015 | $30.99 | $31.63 |
| April 2015 | $30.88 | $31.52 |
| March 2015 | $29.84 | $30.46 |
| February 2015 | $30.56 | $31.20 |
| January 2015 | $28.16 | $28.74 |
| December 2014 | $26.74 | $27.30 |
| November 2014 | $22.45 | $22.92 |
| October 2014 | $19.26 | $19.66 |
PLAY
Price: $53.70
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.88 USD
P/E Ratio: 19.64
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 702700
Ebitda: 44.9 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 2