Principal U.S. Large-Cap Multi-Factor ETF - Price History
Stock symbol PLC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLC (Principal U.S. Large-Cap Multi-Factor ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $30.13 | $30.13 |
November 2023 | $30.13 | $30.13 |
October 2023 | $30.13 | $30.13 |
September 2023 | $30.13 | $30.13 |
August 2023 | $30.13 | $30.13 |
July 2023 | $30.13 | $30.13 |
June 2023 | $30.13 | $30.13 |
May 2023 | $30.13 | $30.13 |
April 2023 | $30.13 | $30.13 |
March 2023 | $30.13 | $30.13 |
February 2023 | $30.13 | $30.13 |
January 2023 | $30.13 | $30.13 |
December 2022 | $30.13 | $30.13 |
November 2022 | $30.13 | $30.13 |
October 2022 | $30.13 | $30.13 |
September 2022 | $30.13 | $30.13 |
August 2022 | $30.13 | $30.13 |
July 2022 | $30.13 | $30.13 |
June 2022 | $30.13 | $30.13 |
May 2022 | $30.13 | $30.13 |
April 2022 | $30.13 | $30.13 |
March 2022 | $30.13 | $30.13 |
February 2022 | $30.13 | $30.13 |
January 2022 | $30.13 | $30.13 |
December 2021 | $30.13 | $30.13 |
November 2021 | $30.13 | $30.13 |
October 2021 | $28.35 | $28.35 |
September 2021 | $28.35 | $28.35 |
August 2021 | $28.35 | $28.35 |
July 2021 | $28.35 | $28.35 |
June 2021 | $28.35 | $28.35 |
May 2021 | $28.35 | $28.35 |
April 2021 | $30.21 | $30.21 |
March 2021 | $28.35 | $28.35 |
February 2021 | $28.35 | $28.35 |
January 2021 | $30.13 | $30.13 |
December 2020 | $30.13 | $30.13 |
November 2020 | $29.72 | $29.72 |
October 2020 | $26.66 | $26.66 |
September 2020 | $26.58 | $26.58 |
August 2020 | $28.70 | $28.70 |
July 2020 | $26.54 | $26.54 |
June 2020 | $25.26 | $25.26 |
May 2020 | $24.33 | $24.33 |
April 2020 | $23.70 | $23.70 |
March 2020 | $21.50 | $21.50 |
February 2020 | $24.02 | $24.02 |
January 2020 | $26.64 | $26.64 |
December 2019 | $26.44 | $26.44 |
November 2019 | $26.02 | $26.02 |
October 2019 | $24.90 | $24.90 |
September 2019 | $24.85 | $24.85 |
August 2019 | $24.41 | $24.41 |
July 2019 | $25 | $25 |
PLC
Price: $30.13
52 week price:
Dividend Yield: 0.38%
Exchange: NGM
Volume: 677
Market Capitalization: 7.4 million
Average Dividend Frequency: 3