Children's Place, Inc. (The) - Price History
Monthly price history for PLCE (Children's Place, Inc. (The))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.82 | $10.82 |
| March 2024 | $11.54 | $11.54 |
| February 2024 | $19.24 | $19.24 |
| January 2024 | $22.28 | $22.28 |
| December 2023 | $23.22 | $23.22 |
| November 2023 | $22.75 | $22.75 |
| October 2023 | $27.37 | $27.37 |
| September 2023 | $27.03 | $27.03 |
| August 2023 | $26.51 | $26.51 |
| July 2023 | $31.44 | $31.44 |
| June 2023 | $23.21 | $23.21 |
| May 2023 | $15.03 | $15.03 |
| April 2023 | $29.64 | $29.64 |
| March 2023 | $40.25 | $40.25 |
| February 2023 | $41.87 | $41.87 |
| January 2023 | $45.37 | $45.37 |
| December 2022 | $36.42 | $36.42 |
| November 2022 | $35.50 | $35.50 |
| October 2022 | $40.48 | $40.48 |
| September 2022 | $30.89 | $30.89 |
| August 2022 | $42.18 | $42.18 |
| July 2022 | $43.34 | $43.34 |
| June 2022 | $38.92 | $38.92 |
| May 2022 | $47.48 | $47.48 |
| April 2022 | $46.33 | $46.33 |
| March 2022 | $49.30 | $49.30 |
| February 2022 | $62.96 | $62.96 |
| January 2022 | $70.75 | $70.75 |
| December 2021 | $79.29 | $79.29 |
| November 2021 | $86.53 | $86.53 |
| October 2021 | $82.89 | $82.89 |
| September 2021 | $75.26 | $75.26 |
| August 2021 | $86.84 | $86.84 |
| July 2021 | $84.33 | $84.33 |
| June 2021 | $93.06 | $93.06 |
| May 2021 | $92.99 | $92.99 |
| April 2021 | $78.35 | $78.35 |
| March 2021 | $69.70 | $69.70 |
| February 2021 | $69.25 | $69.25 |
| January 2021 | $73.47 | $73.47 |
| December 2020 | $50.10 | $50.10 |
| November 2020 | $42.98 | $42.98 |
| October 2020 | $25.27 | $25.27 |
| September 2020 | $28.35 | $28.35 |
| August 2020 | $19.96 | $19.96 |
| July 2020 | $24.41 | $24.41 |
| June 2020 | $37.42 | $37.42 |
| May 2020 | $41.64 | $41.64 |
| April 2020 | $29.56 | $29.56 |
| March 2020 | $19.56 | $19.56 |
| February 2020 | $57.60 | $57.60 |
| January 2020 | $59.67 | $59.67 |
| December 2019 | $62.52 | $62.52 |
| November 2019 | $71.57 | $72.26 |
| October 2019 | $81.13 | $81.91 |
| September 2019 | $76.26 | $76.99 |
| August 2019 | $85.82 | $87.25 |
| July 2019 | $96.07 | $97.67 |
| June 2019 | $93.82 | $95.38 |
| May 2019 | $90.62 | $92.66 |
| April 2019 | $110.34 | $112.82 |
| March 2019 | $94.62 | $97.28 |
| February 2019 | $92.95 | $95.56 |
| January 2019 | $94.12 | $96.76 |
| December 2018 | $87.63 | $90.09 |
| November 2018 | $125.44 | $129.64 |
| October 2018 | $144.56 | $149.40 |
| September 2018 | $123.66 | $127.80 |
| August 2018 | $135.70 | $140.75 |
| July 2018 | $118.49 | $122.90 |
| June 2018 | $116.47 | $120.80 |
| May 2018 | $123.65 | $128.75 |
| April 2018 | $122.50 | $127.55 |
| March 2018 | $129.41 | $135.25 |
| February 2018 | $136.16 | $142.30 |
| January 2018 | $143.33 | $149.80 |
| December 2017 | $139.08 | $145.35 |
| November 2017 | $126.80 | $132.90 |
| October 2017 | $103.80 | $108.80 |
| September 2017 | $112.72 | $118.15 |
| August 2017 | $100.90 | $106.15 |
| July 2017 | $100.43 | $105.65 |
| June 2017 | $97.05 | $102.10 |
| May 2017 | $102.47 | $108.20 |
| April 2017 | $108.72 | $114.80 |
| March 2017 | $113.28 | $120.05 |
| February 2017 | $95.58 | $101.30 |
| January 2017 | $91.53 | $97 |
| December 2016 | $95.25 | $100.95 |
| November 2016 | $97.81 | $103.85 |
| October 2016 | $71.53 | $75.95 |
| September 2016 | $75.22 | $79.87 |
| August 2016 | $76.47 | $81.40 |
| July 2016 | $78.52 | $83.58 |
| June 2016 | $75.33 | $80.18 |
| May 2016 | $66.03 | $70.48 |
| April 2016 | $72.99 | $77.91 |
| March 2016 | $78.01 | $83.47 |
| February 2016 | $63.68 | $68.14 |
| January 2016 | $60.84 | $65.10 |
| December 2015 | $51.59 | $55.20 |
| November 2015 | $45.04 | $48.32 |
| October 2015 | $50.02 | $53.67 |
| September 2015 | $53.75 | $57.67 |
| August 2015 | $55.70 | $59.92 |
| July 2015 | $53.82 | $57.90 |
| June 2015 | $60.80 | $65.41 |
| May 2015 | $60.65 | $65.40 |
| April 2015 | $56.26 | $60.66 |
| March 2015 | $59.39 | $64.19 |
| February 2015 | $52.73 | $56.99 |
| January 2015 | $55.47 | $59.95 |
| December 2014 | $52.74 | $57 |
| November 2014 | $51.75 | $56.06 |
| October 2014 | $45.46 | $49.25 |
| September 2014 | $44 | $47.66 |
| August 2014 | $49.50 | $53.76 |
| July 2014 | $46.21 | $50.19 |
| June 2014 | $45.69 | $49.63 |
| May 2014 | $44.42 | $48.38 |
| April 2014 | $44.08 | $48 |
| March 2014 | $45.74 | $49.81 |
| February 2014 | $49.62 | $54.17 |
| January 2014 | $48.24 | $52.67 |
| December 2013 | $52.18 | $56.97 |
| November 2013 | $50.38 | $55 |
| October 2013 | $50 | $54.59 |
| September 2013 | $52.99 | $57.85 |
| August 2013 | $48.71 | $53.18 |
| July 2013 | $49.50 | $54.04 |
| June 2013 | $50.19 | $54.80 |
| May 2013 | $48.85 | $53.33 |
| April 2013 | $44.81 | $48.92 |
| March 2013 | $41.05 | $44.82 |
| February 2013 | $41.64 | $45.46 |
| January 2013 | $45.65 | $49.84 |
| December 2012 | $40.57 | $44.29 |
| November 2012 | $44.52 | $48.61 |
| October 2012 | $53.52 | $58.43 |
| September 2012 | $54.96 | $60 |
| August 2012 | $52.15 | $56.94 |
| July 2012 | $46.53 | $50.80 |
| June 2012 | $45.64 | $49.83 |
| May 2012 | $42.10 | $45.97 |
| April 2012 | $42.11 | $45.98 |
| March 2012 | $47.32 | $51.67 |
| February 2012 | $46.48 | $50.75 |
| January 2012 | $45.70 | $49.89 |
| December 2011 | $48.65 | $53.12 |
| November 2011 | $49.34 | $53.87 |
| October 2011 | $43 | $46.95 |
| September 2011 | $42.62 | $46.53 |
| August 2011 | $39.31 | $42.92 |
| July 2011 | $44.26 | $48.32 |
| June 2011 | $40.75 | $44.49 |
| May 2011 | $46.02 | $50.24 |
| April 2011 | $48.70 | $53.17 |
| March 2011 | $45.64 | $49.83 |
| February 2011 | $41.86 | $45.70 |
| January 2011 | $38.37 | $41.89 |
| December 2010 | $45.47 | $49.64 |
| November 2010 | $47.54 | $51.91 |
| October 2010 | $40.36 | $44.06 |
| September 2010 | $44.67 | $48.77 |
| August 2010 | $39.99 | $43.66 |
| July 2010 | $38.33 | $41.85 |
| June 2010 | $40.32 | $44.02 |
| May 2010 | $43.17 | $47.13 |
| April 2010 | $41.97 | $45.82 |
| March 2010 | $40.80 | $44.55 |
| February 2010 | $35 | $38.21 |
| January 2010 | $29.13 | $31.80 |
| December 2009 | $30.22 | $33 |
| November 2009 | $29.24 | $31.92 |
| October 2009 | $28.80 | $31.45 |
| September 2009 | $27.44 | $29.96 |
| August 2009 | $27.78 | $30.33 |
| July 2009 | $30.03 | $32.79 |
| June 2009 | $24.21 | $26.43 |
| May 2009 | $32.89 | $35.91 |
| April 2009 | $26.05 | $28.44 |
| March 2009 | $20.05 | $21.89 |
| February 2009 | $16.74 | $18.28 |
| January 2009 | $17.23 | $18.81 |
| December 2008 | $19.86 | $21.68 |
| November 2008 | $21.48 | $23.45 |
| October 2008 | $30.62 | $33.43 |
| September 2008 | $30.55 | $33.35 |
| August 2008 | $38.42 | $41.95 |
| July 2008 | $34.85 | $38.05 |
| June 2008 | $33.06 | $36.10 |
| May 2008 | $31.53 | $34.42 |
| April 2008 | $21.30 | $23.25 |
| March 2008 | $22.50 | $24.56 |
| February 2008 | $19.56 | $21.36 |
| January 2008 | $16.98 | $18.54 |
| December 2007 | $23.75 | $25.93 |
| November 2007 | $26.07 | $28.46 |
| October 2007 | $23.45 | $25.60 |
| September 2007 | $22.24 | $24.28 |
| August 2007 | $26.34 | $28.76 |
| July 2007 | $31.24 | $34.11 |
| June 2007 | $47.30 | $51.64 |
| May 2007 | $51.71 | $56.46 |
| April 2007 | $48.42 | $52.87 |
| March 2007 | $51.07 | $55.76 |
| February 2007 | $49.88 | $54.46 |
| January 2007 | $49.65 | $54.21 |
| December 2006 | $58.18 | $63.52 |
| November 2006 | $59.01 | $64.43 |
| October 2006 | $64.29 | $70.19 |
| September 2006 | $58.65 | $64.03 |
| August 2006 | $53.12 | $58 |
| July 2006 | $51.13 | $55.82 |
| June 2006 | $55 | $60.05 |
| May 2006 | $53.28 | $58.17 |
| April 2006 | $56.58 | $61.78 |
| March 2006 | $53.03 | $57.90 |
| February 2006 | $42.75 | $46.67 |
| January 2006 | $40.11 | $43.79 |
| December 2005 | $45.26 | $49.42 |
| November 2005 | $45.43 | $49.60 |
| October 2005 | $39.32 | $42.93 |
| September 2005 | $32.60 | $35.59 |
| August 2005 | $37.47 | $40.91 |
| July 2005 | $41.86 | $45.70 |
| June 2005 | $42.75 | $46.67 |
| May 2005 | $42.78 | $46.71 |
| April 2005 | $34.08 | $37.21 |
| March 2005 | $43.74 | $47.75 |
| February 2005 | $36.63 | $39.99 |
| January 2005 | $34.75 | $37.94 |
| December 2004 | $33.92 | $37.03 |
| November 2004 | $29 | $31.66 |
| October 2004 | $28.27 | $30.87 |
| September 2004 | $21.90 | $23.91 |
| August 2004 | $17.96 | $19.61 |
| July 2004 | $18.78 | $20.50 |
| June 2004 | $21.54 | $23.52 |
| May 2004 | $21.69 | $23.68 |
| April 2004 | $24.14 | $26.36 |
| March 2004 | $28.37 | $30.97 |
| February 2004 | $27.98 | $30.55 |
| January 2004 | $24.63 | $26.89 |
| December 2003 | $24.48 | $26.73 |
| November 2003 | $26.26 | $28.67 |
| October 2003 | $27.57 | $30.10 |
| September 2003 | $15.80 | $17.25 |
| August 2003 | $19.01 | $20.76 |
| July 2003 | $19.49 | $21.28 |
| June 2003 | $18.43 | $20.12 |
| May 2003 | $13.93 | $15.21 |
| April 2003 | $13.95 | $15.23 |
| March 2003 | $8.44 | $9.21 |
| February 2003 | $8.67 | $9.47 |
| January 2003 | $9.76 | $10.66 |
| December 2002 | $9.74 | $10.64 |
| November 2002 | $11.47 | $12.52 |
| October 2002 | $8.06 | $8.80 |
| September 2002 | $9.25 | $10.10 |
| August 2002 | $16.96 | $18.52 |
| July 2002 | $17.37 | $18.96 |
| June 2002 | $24.27 | $26.50 |
| May 2002 | $25.67 | $28.03 |
| April 2002 | $31.71 | $34.62 |
| March 2002 | $30.22 | $33 |
| February 2002 | $32.06 | $35 |
| January 2002 | $29.96 | $32.71 |
| December 2001 | $24.87 | $27.15 |
| November 2001 | $31.96 | $34.90 |
| October 2001 | $21.76 | $23.76 |
| September 2001 | $16.42 | $17.93 |
| August 2001 | $23.81 | $26 |
| July 2001 | $22.94 | $25.05 |
| June 2001 | $24.55 | $26.80 |
| May 2001 | $26.24 | $28.65 |
| April 2001 | $20.92 | $22.84 |
| March 2001 | $21.98 | $24 |
| February 2001 | $20.04 | $21.88 |
| January 2001 | $21.81 | $23.81 |
| December 2000 | $18.55 | $20.25 |
| November 2000 | $24.27 | $26.50 |
| October 2000 | $23.76 | $25.94 |
| September 2000 | $23.58 | $25.75 |
| August 2000 | $27.02 | $29.50 |
| July 2000 | $23.58 | $25.75 |
| June 2000 | $18.78 | $20.50 |
| May 2000 | $17.52 | $19.12 |
| April 2000 | $20.38 | $22.25 |
| March 2000 | $13.05 | $14.25 |
| February 2000 | $10.82 | $11.81 |
| January 2000 | $13.28 | $14.50 |
| December 1999 | $15.06 | $16.44 |
| November 1999 | $22.61 | $24.69 |
| October 1999 | $23.87 | $26.06 |
| September 1999 | $24.39 | $26.62 |
| August 1999 | $28.97 | $31.62 |
| July 1999 | $36.41 | $39.75 |
| June 1999 | $37.09 | $40.50 |
| May 1999 | $35.66 | $38.94 |
| April 1999 | $33.20 | $36.25 |
| March 1999 | $24.67 | $26.94 |
| February 1999 | $26.33 | $28.75 |
| January 1999 | $25.99 | $28.38 |
| December 1998 | $23.01 | $25.12 |
| November 1998 | $16.94 | $18.50 |
| October 1998 | $9.50 | $10.38 |
| September 1998 | $9.16 | $10 |
| August 1998 | $7.38 | $8.06 |
| July 1998 | $9.16 | $10 |
| June 1998 | $8.99 | $9.81 |
| May 1998 | $10.42 | $11.38 |
| April 1998 | $8.82 | $9.62 |
| March 1998 | $8.24 | $9 |
| February 1998 | $6.58 | $7.19 |
| January 1998 | $6.70 | $7.31 |
| December 1997 | $4.69 | $5.12 |
| November 1997 | $4.58 | $5 |
| October 1997 | $5.50 | $6 |
| September 1997 | $13.28 | $14.50 |
PLCE
Price: $7.25
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.87 USD
P/E Ratio: -2.13
Exchange: NMS
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 572800
Ebitda: 81.4 millionMarket Capitalization: 96.8 million
Average Dividend Frequency: 4