Voya Large-Cap Growth Fund;I ( PLCIX) - Price History
Monthly price history for PLCIX (Voya Large-Cap Growth Fund;I)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $65.69 | $65.69 |
| July 2026 | $62.72 | $62.72 |
| June 2026 | $66.77 | $66.77 |
| May 2026 | $68.14 | $68.14 |
| April 2026 | $62.70 | $62.70 |
| March 2026 | $55.20 | $55.20 |
| February 2026 | $58.68 | $58.68 |
| January 2026 | $60.69 | $60.69 |
| December 2025 | $61.74 | $61.74 |
| November 2025 | $62.49 | $70.31 |
| October 2025 | $63.59 | $71.55 |
| September 2025 | $61.34 | $69.02 |
| August 2025 | $58.26 | $65.55 |
| July 2025 | $58.11 | $65.39 |
| June 2025 | $56.58 | $63.66 |
| May 2025 | $52.95 | $59.58 |
| April 2025 | $48.80 | $54.91 |
| March 2025 | $47.79 | $53.77 |
| February 2025 | $52.89 | $59.51 |
| January 2025 | $55.32 | $62.25 |
| December 2024 | $53.66 | $60.38 |
| November 2024 | $53.24 | $62.13 |
| October 2024 | $49.67 | $57.96 |
| September 2024 | $49.79 | $58.10 |
| August 2024 | $48.60 | $56.71 |
| July 2024 | $47.57 | $55.51 |
| June 2024 | $48.96 | $57.14 |
| May 2024 | $46.36 | $54.10 |
| April 2024 | $43.71 | $51.01 |
| March 2024 | $45.77 | $53.41 |
| February 2024 | $45.05 | $52.57 |
| January 2024 | $41.70 | $48.66 |
| December 2023 | $39.76 | $46.40 |
| November 2023 | $38.51 | $45.01 |
| October 2023 | $34.85 | $40.73 |
| September 2023 | $34.86 | $40.75 |
| August 2023 | $37.07 | $43.33 |
| July 2023 | $37.36 | $43.67 |
| June 2023 | $36.36 | $42.50 |
| May 2023 | $34.07 | $39.82 |
| April 2023 | $32.62 | $38.12 |
| March 2023 | $32.17 | $37.60 |
| February 2023 | $30.03 | $35.10 |
| January 2023 | $30.66 | $35.83 |
| December 2022 | $28.77 | $33.63 |
| November 2022 | $31.47 | $43.84 |
| October 2022 | $30.09 | $41.91 |
| September 2022 | $28.66 | $39.93 |
| August 2022 | $31.58 | $43.99 |
| July 2022 | $32.99 | $45.96 |
| June 2022 | $29.42 | $40.98 |
| May 2022 | $31.77 | $44.26 |
| April 2022 | $33.17 | $46.20 |
| March 2022 | $37.89 | $52.78 |
| February 2022 | $36.70 | $51.12 |
| January 2022 | $37.54 | $52.29 |
| December 2021 | $41.61 | $57.96 |
| November 2021 | $41.27 | $66.40 |
| October 2021 | $41.24 | $66.36 |
| September 2021 | $39.14 | $62.97 |
| August 2021 | $41.43 | $66.66 |
| July 2021 | $40.18 | $64.65 |
| June 2021 | $38.78 | $62.40 |
| May 2021 | $36.33 | $58.45 |
| April 2021 | $36.99 | $59.51 |
| March 2021 | $34.71 | $55.85 |
| February 2021 | $34.86 | $56.08 |
| January 2021 | $34.22 | $55.05 |
| December 2020 | $34.92 | $56.19 |
| November 2020 | $33 | $59.65 |
| October 2020 | $30.04 | $54.29 |
| September 2020 | $30.93 | $55.90 |
| August 2020 | $32.48 | $58.70 |
| July 2020 | $30.51 | $55.14 |
| June 2020 | $28.42 | $51.37 |
| May 2020 | $27.57 | $49.83 |
| April 2020 | $26.12 | $47.21 |
| March 2020 | $22.86 | $41.31 |
| February 2020 | $25.42 | $45.95 |
| January 2020 | $27.21 | $49.18 |
| December 2019 | $26.62 | $48.11 |
| November 2019 | $25.95 | $49 |
| October 2019 | $24.95 | $47.11 |
| September 2019 | $24.37 | $46.02 |
| August 2019 | $24.51 | $46.28 |
| July 2019 | $24.48 | $46.23 |
| June 2019 | $23.92 | $45.17 |
| May 2019 | $22.64 | $42.75 |
| April 2019 | $23.98 | $45.28 |
| March 2019 | $23.04 | $43.50 |
| February 2019 | $22.53 | $42.55 |
| January 2019 | $21.80 | $41.17 |
| December 2018 | $20.04 | $37.85 |
| November 2018 | $21.95 | $44.24 |
| October 2018 | $21.50 | $43.32 |
| September 2018 | $23.45 | $47.26 |
| August 2018 | $23.30 | $46.95 |
| July 2018 | $22.24 | $44.81 |
| June 2018 | $21.53 | $43.39 |
| May 2018 | $21.28 | $42.89 |
| April 2018 | $20.62 | $41.55 |
| March 2018 | $20.62 | $41.56 |
| February 2018 | $21 | $42.33 |
| January 2018 | $21.62 | $43.56 |
| December 2017 | $20.35 | $41.01 |
| November 2017 | $20.02 | $42.63 |
| October 2017 | $19.46 | $41.43 |
| September 2017 | $18.84 | $40.11 |
| August 2017 | $18.67 | $39.76 |
| July 2017 | $18.30 | $38.97 |
| June 2017 | $17.90 | $38.12 |
| May 2017 | $18.16 | $38.68 |
| April 2017 | $17.60 | $37.48 |
| March 2017 | $17.15 | $36.52 |
| February 2017 | $16.88 | $35.94 |
| January 2017 | $16.22 | $34.54 |
| December 2016 | $15.68 | $33.40 |
| November 2016 | $15.56 | $34.94 |
| October 2016 | $15.35 | $34.46 |
| September 2016 | $15.72 | $35.28 |
| August 2016 | $15.62 | $35.06 |
| July 2016 | $15.69 | $35.22 |
| June 2016 | $14.97 | $33.61 |
| May 2016 | $15.17 | $34.05 |
| April 2016 | $14.82 | $33.27 |
| March 2016 | $14.93 | $33.51 |
| February 2016 | $14.03 | $31.49 |
| January 2016 | $14.20 | $31.89 |
| December 2015 | $15.10 | $33.91 |
| November 2015 | $15.28 | $34.30 |
| October 2015 | $15.14 | $34 |
| September 2015 | $13.93 | $33.45 |
| August 2015 | $14.24 | $34.21 |
| July 2015 | $15.24 | $36.60 |
| June 2015 | $14.76 | $35.44 |
| May 2015 | $15 | $36.02 |
| April 2015 | $14.73 | $35.39 |
| March 2015 | $14.80 | $35.56 |
| February 2015 | $14.97 | $35.96 |
| January 2015 | $14.07 | $33.80 |
| December 2014 | $14.21 | $34.13 |
| November 2014 | $14.33 | $38.47 |
| October 2014 | $13.93 | $37.38 |
| September 2014 | $13.48 | $36.19 |
| August 2014 | $13.64 | $36.60 |
| July 2014 | $13.08 | $35.11 |
| June 2014 | $13.20 | $35.42 |
| May 2014 | $13.03 | $34.97 |
| April 2014 | $12.52 | $33.61 |
| March 2014 | $12.48 | $33.49 |
| February 2014 | $12.74 | $34.19 |
| January 2014 | $12.09 | $32.44 |
| December 2013 | $12.52 | $33.60 |
| November 2013 | $12.17 | $34.49 |
| October 2013 | $11.88 | $33.66 |
| September 2013 | $11.51 | $32.61 |
| August 2013 | $11.13 | $31.53 |
| July 2013 | $11.38 | $32.23 |
| June 2013 | $10.67 | $30.23 |
| May 2013 | $10.91 | $30.91 |
| April 2013 | $10.62 | $30.10 |
| March 2013 | $10.58 | $29.98 |
| February 2013 | $10.24 | $29.01 |
| January 2013 | $10.13 | $28.69 |
| December 2012 | $9.71 | $27.52 |
| November 2012 | $9.68 | $27.41 |
| October 2012 | $9.49 | $26.88 |
| September 2012 | $9.87 | $27.96 |
| August 2012 | $9.70 | $27.49 |
| July 2012 | $9.29 | $26.32 |
| June 2012 | $9.20 | $26.06 |
| May 2012 | $8.96 | $25.37 |
| April 2012 | $9.58 | $27.13 |
| March 2012 | $9.62 | $27.25 |
| February 2012 | $9.26 | $26.22 |
| January 2012 | $8.71 | $24.68 |
| December 2011 | $8.16 | $23.13 |
| November 2011 | $8.18 | $23.22 |
| October 2011 | $8.22 | $23.36 |
| September 2011 | $7.42 | $21.08 |
| August 2011 | $7.95 | $22.59 |
| July 2011 | $8.39 | $23.82 |
| June 2011 | $8.51 | $24.16 |
| May 2011 | $8.65 | $24.57 |
| April 2011 | $8.68 | $24.64 |
| March 2011 | $8.44 | $23.96 |
| February 2011 | $8.36 | $23.73 |
| January 2011 | $8 | $22.72 |
| December 2010 | $7.85 | $22.29 |
| November 2010 | $7.44 | $21.12 |
| October 2010 | $7.39 | $20.98 |
| September 2010 | $7.02 | $19.93 |
| August 2010 | $6.31 | $17.91 |
| July 2010 | $6.55 | $18.61 |
| June 2010 | $6.15 | $17.46 |
| May 2010 | $6.49 | $18.44 |
| April 2010 | $6.98 | $19.81 |
| March 2010 | $6.88 | $19.58 |
| February 2010 | $6.49 | $18.46 |
| January 2010 | $6.15 | $17.51 |
| December 2009 | $6.53 | $18.58 |
| November 2009 | $6.31 | $17.96 |
| October 2009 | $5.92 | $16.83 |
| September 2009 | $6.04 | $17.19 |
| August 2009 | $5.71 | $16.25 |
| July 2009 | $5.63 | $16.02 |
| June 2009 | $5.28 | $15.02 |
| May 2009 | $5.21 | $14.83 |
| April 2009 | $5.03 | $14.31 |
| March 2009 | $4.67 | $13.30 |
| February 2009 | $4.30 | $12.25 |
| January 2009 | $4.66 | $13.25 |
| December 2008 | $4.95 | $14.09 |
| November 2008 | $4.78 | $13.61 |
| October 2008 | $5.20 | $14.79 |
| September 2008 | $6.27 | $17.85 |
| August 2008 | $7.33 | $20.85 |
| July 2008 | $7.35 | $20.91 |
| June 2008 | $7.83 | $22.28 |
| May 2008 | $8.22 | $23.38 |
| April 2008 | $7.85 | $22.33 |
| March 2008 | $7.27 | $20.69 |
| February 2008 | $7.45 | $21.21 |
| January 2008 | $7.60 | $21.64 |
| December 2007 | $8.52 | $24.25 |
| November 2007 | $8.38 | $23.84 |
| October 2007 | $8.80 | $25.04 |
| September 2007 | $8.37 | $23.82 |
| August 2007 | $7.87 | $22.40 |
| July 2007 | $7.73 | $22 |
| June 2007 | $7.91 | $22.51 |
| May 2007 | $7.93 | $22.56 |
| April 2007 | $7.54 | $21.46 |
| March 2007 | $7.21 | $20.51 |
| February 2007 | $7.13 | $20.30 |
| January 2007 | $7.34 | $20.90 |
| December 2006 | $7.29 | $20.75 |
| November 2006 | $7.28 | $20.73 |
| October 2006 | $7.07 | $20.13 |
| September 2006 | $6.92 | $19.70 |
| August 2006 | $6.76 | $19.24 |
| July 2006 | $6.58 | $18.71 |
| June 2006 | $6.78 | $19.29 |
| May 2006 | $6.80 | $19.35 |
| April 2006 | $7.32 | $20.82 |
| March 2006 | $7.14 | $20.31 |
| February 2006 | $7.05 | $20.07 |
| January 2006 | $7.22 | $20.53 |
| December 2005 | $6.97 | $19.84 |
| November 2005 | $6.92 | $19.70 |
| October 2005 | $6.62 | $18.83 |
| September 2005 | $6.75 | $19.20 |
| August 2005 | $6.64 | $18.91 |
| July 2005 | $6.69 | $19.04 |
| June 2005 | $6.56 | $18.67 |
| May 2005 | $6.49 | $18.47 |
| April 2005 | $6.12 | $17.41 |
| March 2005 | $6.16 | $17.53 |
| February 2005 | $6.31 | $17.96 |
| January 2005 | $6.38 | $18.17 |
| December 2004 | $6.68 | $19 |
| November 2004 | $6.40 | $18.20 |
| October 2004 | $6.17 | $18.12 |
| September 2004 | $6.12 | $17.98 |
| August 2004 | $5.86 | $17.21 |
| July 2004 | $6 | $17.63 |
| June 2004 | $6.50 | $19.10 |
| May 2004 | $6.36 | $18.69 |
| April 2004 | $6.10 | $17.93 |
| March 2004 | $6.18 | $18.17 |
| February 2004 | $6.20 | $18.22 |
| January 2004 | $6.12 | $17.99 |
| December 2003 | $5.92 | $17.41 |
| November 2003 | $5.83 | $17.12 |
| October 2003 | $5.74 | $16.88 |
| September 2003 | $5.32 | $15.65 |
| August 2003 | $5.34 | $15.69 |
| July 2003 | $5.23 | $15.36 |
| June 2003 | $5.13 | $15.08 |
| May 2003 | $5.01 | $14.72 |
| April 2003 | $4.67 | $13.72 |
| March 2003 | $4.36 | $12.80 |
| February 2003 | $4.34 | $12.74 |
| January 2003 | $4.32 | $12.70 |
| December 2002 | $4.40 | $12.92 |
| November 2002 | $4.86 | $14.28 |
| October 2002 | $4.58 | $13.45 |
| September 2002 | $4.33 | $12.72 |
| August 2002 | $4.70 | $13.82 |
| July 2002 | $4.79 | $14.07 |
| June 2002 | $5.29 | $15.54 |
| May 2002 | $5.76 | $16.93 |
PLCIX
Price: $65.69
52 week price:
Dividend Yield: 12.11%
5-year range yield:
Forward Dividend Yield: 11.87%
Dividend Per Share: 7.85 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 35.16
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%