Plurilock Security Inc. ( PLCKF) - Price History
Monthly price history for PLCKF (Plurilock Security Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.10 | $0.10 |
| July 2026 | $0.07 | $0.07 |
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.15 | $0.15 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.14 | $0.14 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.19 | $0.19 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.19 | $0.19 |
| February 2025 | $0.22 | $0.22 |
| January 2025 | $0.27 | $0.27 |
| December 2024 | $0.32 | $0.32 |
| November 2024 | $0.28 | $0.28 |
| October 2024 | $0.35 | $0.35 |
| September 2024 | $0.54 | $0.54 |
| August 2024 | $0.70 | $0.70 |
| July 2024 | $0.77 | $0.77 |
| June 2024 | $0.24 | $0.24 |
| May 2024 | $0.23 | $0.23 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.26 | $0.26 |
| February 2024 | $0.31 | $0.31 |
| January 2024 | $0.39 | $0.39 |
| December 2023 | $0.44 | $0.44 |
| November 2023 | $0.47 | $0.47 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $0.59 | $0.59 |
| August 2023 | $0.81 | $0.81 |
| July 2023 | $1.11 | $1.11 |
| June 2023 | $1.12 | $1.12 |
| May 2023 | $1.08 | $1.08 |
| April 2023 | $1.27 | $1.27 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $1.45 | $1.45 |
| January 2023 | $0.93 | $0.93 |
| December 2022 | $0.87 | $0.87 |
| November 2022 | $1.32 | $1.32 |
| October 2022 | $1.47 | $1.47 |
| September 2022 | $1.40 | $1.40 |
| August 2022 | $1.55 | $1.55 |
| July 2022 | $1.58 | $1.58 |
| June 2022 | $1.77 | $1.77 |
| May 2022 | $1.69 | $1.69 |
| April 2022 | $2.10 | $2.10 |
| March 2022 | $2.70 | $2.70 |
| February 2022 | $2.55 | $2.55 |
| January 2022 | $2.80 | $2.80 |
| December 2021 | $3.90 | $3.90 |
| November 2021 | $3.20 | $3.20 |
| October 2021 | $4.50 | $4.50 |
| September 2021 | $5.29 | $5.29 |
| August 2021 | $4.81 | $4.81 |
| July 2021 | $4.09 | $4.09 |
| June 2021 | $3.60 | $3.60 |
| May 2021 | $4.66 | $4.66 |
| April 2021 | $4.60 | $4.60 |
| March 2021 | $5.10 | $5.10 |
| February 2021 | $4.52 | $4.52 |
| January 2021 | $4.54 | $4.54 |
PLCKF
Price: $0.10
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -1.31
Exchange: OQB
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 5.9 million