Prologis, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Prologis, Inc. (PLD) as of Sept. 28, 2023 is 0.87 USD. The forward dividend yield for PLD as of Sept. 28, 2023 is 3.12%. Average dividend growth rate for stock Prologis, Inc. (PLD) for past three years is 12.27%.
Dividend history for stock PLD (Prologis, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Prologis, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-06-15 | 2023-06-30 | 0.870 USD | 120.84 USD | 120.84 USD |
| 2023-03-16 | 2023-03-31 | 0.870 USD (10.13%) | 124.58 USD | 124.58 USD |
| 2022-12-16 | 2022-12-30 | 0.790 USD | 112.24 USD | 112.24 USD |
| 2022-09-14 | 2022-09-30 | 0.790 USD | 120.27 USD | 121.08 USD |
| 2022-06-15 | 2022-06-30 | 0.790 USD | 113.60 USD | 115.09 USD |
| 2022-03-17 | 2022-03-31 | 0.790 USD (25.40%) | 153.53 USD | 156.66 USD |
| 2021-12-13 | 2021-12-31 | 0.630 USD | 157.05 USD | 161.08 USD |
| 2021-09-16 | 2021-09-30 | 0.630 USD | 128.75 USD | 132.58 USD |
| 2021-06-15 | 2021-06-30 | 0.630 USD | 119.02 USD | 123.14 USD |
| 2021-03-18 | 2021-03-31 | 0.630 USD (8.62%) | 98.20 USD | 102.11 USD |
| 2020-12-17 | 2020-12-31 | 0.580 USD | 96.13 USD | 100.58 USD |
| 2020-09-16 | 2020-09-30 | 0.580 USD | 96.96 USD | 102.04 USD |
| 2020-06-15 | 2020-06-30 | 0.580 USD | 89.19 USD | 94.39 USD |
| 2020-03-13 | 2020-03-31 | 0.580 USD (9.43%) | 73.08 USD | 77.82 USD |
| 2019-12-18 | 2019-12-31 | 0.530 USD | 81.54 USD | 87.55 USD |
| 2019-09-19 | 2019-09-30 | 0.530 USD | 78.70 USD | 85.02 USD |
| 2019-06-12 | 2019-06-28 | 0.530 USD | 72.50 USD | 78.81 USD |
| 2019-03-14 | 2019-03-29 | 0.530 USD (10.42%) | 65.59 USD | 71.78 USD |
| 2018-12-17 | 2018-12-31 | 0.480 USD | 55.80 USD | 61.52 USD |
| 2018-09-14 | 2018-09-28 | 0.480 USD | 60.53 USD | 67.23 USD |
| 2018-06-13 | 2018-06-29 | 0.480 USD | 57.42 USD | 64.23 USD |
| 2018-03-14 | 2018-03-29 | 0.480 USD (9.09%) | 56.10 USD | 63.22 USD |
| 2017-12-15 | 2017-12-29 | 0.440 USD | 58.11 USD | 65.98 USD |
| 2017-09-15 | 2017-09-29 | 0.440 USD | 57.04 USD | 65.20 USD |
| 2017-06-12 | 2017-06-30 | 0.440 USD | 49.81 USD | 57.33 USD |
| 2017-03-13 | 2017-03-31 | 0.440 USD (4.76%) | 42.50 USD | 49.29 USD |
| 2016-12-15 | 2016-12-30 | 0.420 USD | 43.85 USD | 51.32 USD |
| 2016-09-15 | 2016-09-30 | 0.420 USD | 43.45 USD | 51.26 USD |
| 2016-06-09 | 2016-06-30 | 0.420 USD | 41.92 USD | 49.87 USD |
| 2016-03-16 | 2016-03-31 | 0.420 USD (5%) | 35.28 USD | 42.33 USD |
| 2015-12-11 | 2015-12-31 | 0.400 USD | 34.17 USD | 41.41 USD |
| 2015-09-16 | 2015-09-30 | 0.400 USD (11.11%) | 30.82 USD | 37.71 USD |
| 2015-06-09 | 2015-06-30 | 0.360 USD | 31.60 USD | 39.07 USD |
| 2015-03-16 | 2015-03-31 | 0.360 USD (9.09%) | 34.30 USD | 42.80 USD |
| 2014-12-15 | 2014-12-31 | 0.330 USD | 32.81 USD | 41.29 USD |
| 2014-09-17 | 2014-09-30 | 0.330 USD | 30.57 USD | 38.78 USD |
| 2014-06-09 | 2014-06-30 | 0.330 USD | 32.39 USD | 41.43 USD |
| 2014-03-10 | 2014-03-31 | 0.330 USD (17.86%) | 31.27 USD | 40.32 USD |
| 2013-12-16 | 2013-12-31 | 0.280 USD | 27.80 USD | 36.14 USD |
| 2013-09-12 | 2013-09-30 | 0.280 USD | 28.29 USD | 37.06 USD |
| 2013-06-07 | 2013-06-28 | 0.280 USD | 29.57 USD | 39.03 USD |
| 2013-03-08 | 2013-03-29 | 0.280 USD | 29.50 USD | 39.21 USD |
| 2012-12-13 | 2012-12-28 | 0.280 USD | 26.16 USD | 35.02 USD |
| 2012-09-12 | 2012-09-28 | 0.280 USD | 26.73 USD | 36.07 USD |
| 2012-06-07 | 2012-06-29 | 0.280 USD | 23.32 USD | 31.72 USD |
| 2012-03-08 | 2012-03-30 | 0.280 USD | 24.49 USD | 33.60 USD |
| 2011-12-15 | 2011-12-29 | 0.280 USD | 19.69 USD | 27.24 USD |
| 2011-09-15 | 2011-09-30 | 0.280 USD | 19.59 USD | 27.39 USD |
| 2011-05-12 | 2011-05-25 | 0.280 USD | 25.04 USD | 35.38 USD |
| 2011-02-10 | 2011-02-28 | 0.280 USD | 23.76 USD | 33.83 USD |
| 2010-12-21 | 2011-01-07 | 0.280 USD (148.89%) | 21.97 USD | 31.55 USD |
| 2010-11-10 | 2010-11-30 | 0.113 USD (-59.82%) | 23.37 USD | 29.19 USD |
| 2010-10-01 | 2010-10-15 | 0.280 USD (86.67%) | 18.36 USD | 26.60 USD |
| 2010-08-12 | 2010-08-31 | 0.150 USD (-46.43%) | 18.84 USD | 23.79 USD |
| 2010-07-01 | 2010-07-15 | 0.280 USD (86.67%) | 15.99 USD | 23.41 USD |
| 2010-05-12 | 2010-05-28 | 0.150 USD (-46.43%) | 20.30 USD | 25.93 USD |
| 2010-03-31 | 2010-04-15 | 0.280 USD (86.67%) | 18.38 USD | 27.24 USD |
| 2010-02-10 | 2010-02-26 | 0.150 USD (-46.43%) | 18.86 USD | 24.34 USD |
| 2009-12-21 | 2010-01-07 | 0.280 USD (86.67%) | 16.96 USD | 25.38 USD |
| 2009-11-12 | 2009-11-30 | 0.150 USD (-46.43%) | 18.05 USD | 23.55 USD |
| 2009-10-01 | 2009-10-15 | 0.280 USD (86.67%) | 14.02 USD | 21.22 USD |
| 2009-08-12 | 2009-08-31 | 0.150 USD (-46.43%) | 17.28 USD | 22.83 USD |
| 2009-07-01 | 2009-07-15 | 0.280 USD (86.67%) | 12.21 USD | 18.71 USD |
| 2009-05-13 | 2009-05-29 | 0.150 USD (-46.43%) | 13.31 USD | 17.85 USD |
| 2009-04-02 | 2009-04-15 | 0.280 USD (12%) | 10.14 USD | 15.77 USD |
| 2009-02-17 | 2009-02-27 | 0.250 USD (-51.69%) | 8.71 USD | 11.91 USD |
| 2008-11-07 | 2008-11-26 | 0.518 USD (-0.48%) | 13.01 USD | 17.79 USD |
| 2008-10-02 | 2008-10-15 | 0.520 USD (0.48%) | 24.87 USD | 39.44 USD |
| 2008-08-13 | 2008-08-29 | 0.518 USD (-0.48%) | 32.80 USD | 45.39 USD |
| 2008-07-01 | 2008-07-15 | 0.520 USD (0.48%) | 31.64 USD | 50.78 USD |
| 2008-05-13 | 2008-05-30 | 0.518 USD (-0.48%) | 42.15 USD | 58.94 USD |
| 2008-04-02 | 2008-04-15 | 0.520 USD (0.48%) | 34.03 USD | 55.19 USD |
| 2008-02-13 | 2008-02-29 | 0.518 USD (3.50%) | 35.56 USD | 50.18 USD |
| 2007-12-19 | 2008-01-07 | 0.500 USD (8.70%) | 33.60 USD | 54.99 USD |
| 2007-11-09 | 2007-11-30 | 0.460 USD (-8%) | 42.95 USD | 61.16 USD |
| 2007-10-03 | 2007-10-15 | 0.500 USD (8.70%) | 38.03 USD | 62.81 USD |
| 2007-08-14 | 2007-08-31 | 0.460 USD (-8%) | 38.31 USD | 54.98 USD |
| 2007-07-03 | 2007-07-16 | 0.500 USD (8.70%) | 32.96 USD | 54.87 USD |
| 2007-05-14 | 2007-05-31 | 0.460 USD (-8%) | 39.94 USD | 57.85 USD |
| 2007-04-03 | 2007-04-16 | 0.500 USD (8.70%) | 35.65 USD | 59.88 USD |
| 2007-02-12 | 2007-02-28 | 0.460 USD | 40.26 USD | 58.80 USD |
| 2006-12-20 | 2007-01-05 | 0.460 USD (15%) | 34.84 USD | 59.01 USD |
| 2006-11-13 | 2006-11-30 | 0.400 USD (-13.04%) | 41.63 USD | 61.27 USD |
| 2006-10-04 | 2006-10-16 | 0.460 USD (15%) | 32.81 USD | 56.01 USD |
| 2006-08-14 | 2006-08-31 | 0.400 USD (-13.04%) | 37.62 USD | 55.83 USD |
| 2006-07-05 | 2006-07-17 | 0.460 USD (15%) | 29.37 USD | 50.56 USD |
| 2006-05-12 | 2006-05-31 | 0.400 USD (-13.04%) | 33.01 USD | 49.43 USD |
| 2006-04-04 | 2006-04-17 | 0.460 USD (15%) | 29.94 USD | 51.99 USD |
| 2006-02-13 | 2006-02-28 | 0.400 USD (-9.09%) | 35.52 USD | 53.65 USD |
| 2005-12-20 | 2006-01-06 | 0.440 USD (18.92%) | 27.53 USD | 48.23 USD |
| 2005-11-14 | 2005-11-30 | 0.370 USD (-15.91%) | 30.68 USD | 46.76 USD |
| 2005-10-03 | 2005-10-17 | 0.440 USD (18.92%) | 25.31 USD | 44.75 USD |
| 2005-08-12 | 2005-08-31 | 0.370 USD (-15.91%) | 28.80 USD | 44.33 USD |
| 2005-07-01 | 2005-07-15 | 0.440 USD (18.92%) | 24.44 USD | 43.64 USD |
| 2005-05-12 | 2005-05-31 | 0.370 USD (-15.91%) | 25.92 USD | 40.31 USD |
| 2005-04-01 | 2005-04-15 | 0.440 USD (18.92%) | 20.74 USD | 37.40 USD |
| 2005-02-11 | 2005-02-28 | 0.370 USD (-12.94%) | 24.67 USD | 38.82 USD |
| 2004-12-21 | 2005-01-07 | 0.425 USD (16.44%) | 22.17 USD | 40.45 USD |
| 2004-11-12 | 2004-11-30 | 0.365 USD (-14.12%) | 25.12 USD | 39.95 USD |
| 2004-10-01 | 2004-10-15 | 0.425 USD (16.44%) | 20.07 USD | 37.01 USD |
| 2004-08-13 | 2004-08-31 | 0.365 USD (-14.12%) | 23.22 USD | 37.35 USD |
| 2004-06-30 | 2004-07-15 | 0.425 USD (16.44%) | 18.56 USD | 34.63 USD |
| 2004-05-12 | 2004-05-28 | 0.365 USD (-14.12%) | 20.29 USD | 33.05 USD |
| 2004-04-01 | 2004-04-15 | 0.425 USD (16.44%) | 19.64 USD | 37.10 USD |
| 2004-02-11 | 2004-02-27 | 0.365 USD (-12.05%) | 21.50 USD | 35.42 USD |
| 2003-12-18 | 2004-01-05 | 0.415 USD (15.28%) | 17.19 USD | 32.85 USD |
| 2003-11-07 | 2003-11-26 | 0.360 USD (-13.25%) | 18.70 USD | 31.20 USD |
| 2003-10-01 | 2003-10-15 | 0.415 USD (15.28%) | 15.71 USD | 30.40 USD |
| 2003-08-13 | 2003-08-29 | 0.360 USD (-13.25%) | 16.85 USD | 28.50 USD |
| 2003-07-01 | 2003-07-15 | 0.415 USD (15.28%) | 14.45 USD | 28.35 USD |
| 2003-05-14 | 2003-05-30 | 0.360 USD (-13.25%) | 15.97 USD | 27.41 USD |
| 2003-04-02 | 2003-04-15 | 0.415 USD (15.28%) | 14.39 USD | 28.64 USD |
| 2003-02-12 | 2003-02-28 | 0.360 USD (-12.20%) | 16.08 USD | 28.00 USD |
| 2002-12-18 | 2003-01-06 | 0.410 USD (15.49%) | 13.59 USD | 27.45 USD |
| 2002-11-08 | 2002-11-27 | 0.355 USD (-13.41%) | 15.64 USD | 27.65 USD |
| 2002-10-02 | 2002-10-15 | 0.410 USD (15.49%) | 13.76 USD | 28.20 USD |
| 2002-08-14 | 2002-08-30 | 0.355 USD (-13.41%) | 16.59 USD | 29.75 USD |
| 2002-07-02 | 2002-07-15 | 0.410 USD (15.49%) | 14.39 USD | 29.92 USD |
| 2002-05-13 | 2002-05-29 | 0.355 USD (-13.41%) | 16.06 USD | 29.18 USD |
| 2002-04-02 | 2002-04-15 | 0.410 USD (15.49%) | 13.03 USD | 27.46 USD |
| 2002-02-12 | 2002-02-28 | 0.355 USD (-10.13%) | 14.12 USD | 26.05 USD |
| 2001-12-12 | 2001-12-24 | 0.395 USD (14.49%) | 11.95 USD | 25.56 USD |
| 2001-11-07 | 2001-11-23 | 0.345 USD (-12.66%) | 13.60 USD | 25.48 USD |
| 2001-10-02 | 2001-10-15 | 0.395 USD (14.49%) | 11.15 USD | 24.21 USD |
| 2001-08-08 | 2001-08-24 | 0.345 USD (-12.66%) | 13.83 USD | 26.32 USD |
| 2001-07-02 | 2001-07-16 | 0.395 USD (14.49%) | 11.51 USD | 25.40 USD |
| 2001-05-10 | 2001-05-25 | 0.345 USD (-12.66%) | 12.80 USD | 24.74 USD |
| 2001-04-02 | 2001-04-16 | 0.395 USD (14.49%) | 10.93 USD | 24.50 USD |
| 2001-02-07 | 2001-02-23 | 0.345 USD (-6.76%) | 12.19 USD | 23.95 USD |
| 2000-12-08 | 2000-12-22 | 0.370 USD (10.45%) | 10.75 USD | 24.50 USD |
| 2000-11-06 | 2000-11-22 | 0.335 USD (-9.46%) | 11.82 USD | 23.56 USD |
| 2000-10-02 | 2000-10-16 | 0.370 USD (10.45%) | 10.38 USD | 24.00 USD |
| 2000-08-08 | 2000-08-24 | 0.335 USD (-9.46%) | 11.95 USD | 24.19 USD |
| 2000-06-30 | 2000-07-17 | 0.370 USD (10.45%) | 9.72 USD | 22.83 USD |
| 2000-05-09 | 2000-05-25 | 0.335 USD (-9.46%) | 10.91 USD | 22.44 USD |
| 2000-04-03 | 2000-04-17 | 0.370 USD (10.45%) | 8.91 USD | 21.25 USD |
| 2000-02-07 | 2000-02-23 | 0.335 USD (-4.29%) | 9.80 USD | 20.50 USD |
| 1999-12-15 | 1999-12-28 | 0.350 USD (6.97%) | 7.57 USD | 18.38 USD |
| 1999-11-05 | 1999-11-24 | 0.327 USD (-6.51%) | 9.44 USD | 20.13 USD |
| 1999-10-01 | 1999-10-15 | 0.350 USD (6.97%) | 8.54 USD | 21.13 USD |
| 1999-08-10 | 1999-08-26 | 0.327 USD (-6.51%) | 9.83 USD | 21.31 USD |
| 1999-07-01 | 1999-07-15 | 0.350 USD (6.97%) | 9.07 USD | 22.81 USD |
| 1999-05-11 | 1999-05-27 | 0.327 USD (-6.51%) | 10.22 USD | 22.50 USD |
| 1999-03-29 | 1999-04-15 | 0.350 USD (9.96%) | 8.03 USD | 20.50 USD |
| 1999-02-08 | 1999-02-24 | 0.318 USD (-6.93%) | 9.30 USD | 20.81 USD |
| 1998-12-29 | 1999-01-15 | 0.342 USD (7.45%) | 8.28 USD | 21.50 USD |
| 1998-11-06 | 1998-11-24 | 0.318 USD (-6.93%) | 9.97 USD | 22.69 USD |
| 1998-09-14 | 1998-10-02 | 0.342 USD (7.45%) | 8.65 USD | 22.81 USD |
| 1998-08-06 | 1998-08-25 | 0.318 USD (-6.93%) | 10.88 USD | 25.13 USD |
| 1998-06-26 | 1998-07-09 | 0.342 USD (7.45%) | 8.96 USD | 24.00 USD |
| 1998-05-07 | 1998-05-26 | 0.318 USD (-6.93%) | 9.98 USD | 23.38 USD |
| 1998-03-16 | 1998-04-03 | 0.342 USD (20%) | 8.67 USD | 23.56 USD |
| 1998-02-06 | 1998-02-24 | 0.285 USD (112.69%) | 10.05 USD | 23.88 USD |
| 1997-12-16 | 1997-12-29 | 0.134 USD (-49.91%) | 8.57 USD | 23.63 USD |
| 1997-11-06 | 1997-11-25 | 0.268 USD | 9.62 USD | 23.00 USD |
| 1997-08-01 | 1997-08-19 | 0.268 USD | 9.62 USD | 23.00 USD |
| 1997-05-02 | 1997-05-20 | 0.268 USD | 9.62 USD | 23.00 USD |
| 1997-01-31 | 1997-02-18 | 0.268 USD (5.94%) | 9.62 USD | 23.00 USD |
| 1996-10-31 | 1996-11-14 | 0.253 USD | 9.62 USD | 23.00 USD |
| 1996-08-02 | 1996-08-15 | 0.253 USD | 9.62 USD | 23.00 USD |
| 1996-05-03 | 1996-05-16 | 0.253 USD | 9.62 USD | 23.00 USD |
| 1996-02-06 | 1996-02-19 | 0.253 USD (8.00%) | 9.62 USD | 23.00 USD |
| 1995-11-08 | 1995-11-21 | 0.234 USD | 9.62 USD | 23.00 USD |
| 1995-08-02 | 1995-08-15 | 0.234 USD | 9.62 USD | 23.00 USD |
| 1995-05-01 | 1995-05-16 | 0.234 USD | 9.62 USD | 23.00 USD |
| 1995-01-31 | 1995-02-17 | 0.234 USD (10.02%) | 9.62 USD | 23.00 USD |
| 1994-11-01 | 1994-11-18 | 0.213 USD | 9.62 USD | 23.00 USD |
| 1994-08-01 | 1994-08-16 | 0.213 USD | 9.62 USD | 23.00 USD |
| 1994-04-26 | 1994-05-13 | 0.213 USD | 9.62 USD | 23.00 USD |
PLD
List: Contenders
Price: 111.25USD
52 week price:
Dividend Yield: 3.04%
5-year range yield:
Forward Dividend Yield: 3.12%
Payout Ratio: 112.26%
Payout Ratio Range:
Dividend Per Share: 3.48 USD
Earnings Per Share: 2.78 USD
P/E Ratio: 30.83
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Industrial
Volume: 2.8 million
Ebitda: 635.7 millionMarket Capitalization: 115.8 billion
Average Dividend Frequency: 6
Years Paying Dividends: 30
DGR3: 12.27%
DGR5: 10.92%