Get 20% lifetime commission for referring investors to digrin.com
here.
Prologis, Inc. ( PLD) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Prologis, Inc. (PLD) as of Jan. 18, 2025 is 0.96 USD. The forward dividend yield for PLD as of Jan. 18, 2025 is 3.49%.
Dividend history for stock PLD (Prologis, Inc.) including historic stock price and split, spin-off and special dividends.
Prologis, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-12-16 | 2024-12-31 | 0.9600 USD | 115.84 USD | 115.84 USD |
| 2024-09-16 | 2024-09-30 | 0.9600 USD | 130.36 USD | 130.36 USD |
| 2024-06-17 | 2024-06-28 | 0.9600 USD | 111.50 USD | 111.50 USD |
| 2024-03-15 | 2024-03-29 | 0.9600 USD (10.34%) | 133.70 USD | 133.70 USD |
| 2023-12-15 | 2023-12-29 | 0.8700 USD | 118.26 USD | 118.26 USD |
| 2023-09-15 | 2023-09-29 | 0.8700 USD | 112.21 USD | 112.21 USD |
| 2023-06-15 | 2023-06-30 | 0.8700 USD | 120.84 USD | 120.84 USD |
| 2023-03-16 | 2023-03-31 | 0.8700 USD (10.13%) | 124.58 USD | 124.58 USD |
| 2022-12-16 | 2022-12-30 | 0.7900 USD | 112.24 USD | 112.24 USD |
| 2022-09-14 | 2022-09-30 | 0.7900 USD | 120.27 USD | 121.08 USD |
| 2022-06-15 | 2022-06-30 | 0.7900 USD | 113.60 USD | 115.09 USD |
| 2022-03-17 | 2022-03-31 | 0.7900 USD (25.40%) | 153.53 USD | 156.66 USD |
| 2021-12-13 | 2021-12-31 | 0.6300 USD | 157.05 USD | 161.08 USD |
| 2021-09-16 | 2021-09-30 | 0.6300 USD | 128.75 USD | 132.58 USD |
| 2021-06-15 | 2021-06-30 | 0.6300 USD | 119.02 USD | 123.14 USD |
| 2021-03-18 | 2021-03-31 | 0.6300 USD (8.62%) | 98.20 USD | 102.11 USD |
| 2020-12-17 | 2020-12-31 | 0.5800 USD | 96.13 USD | 100.58 USD |
| 2020-09-16 | 2020-09-30 | 0.5800 USD | 96.96 USD | 102.04 USD |
| 2020-06-15 | 2020-06-30 | 0.5800 USD | 89.19 USD | 94.39 USD |
| 2020-03-13 | 2020-03-31 | 0.5800 USD (9.43%) | 73.08 USD | 77.82 USD |
| 2019-12-18 | 2019-12-31 | 0.5300 USD | 81.54 USD | 87.55 USD |
| 2019-09-19 | 2019-09-30 | 0.5300 USD | 78.70 USD | 85.02 USD |
| 2019-06-12 | 2019-06-28 | 0.5300 USD | 72.50 USD | 78.81 USD |
| 2019-03-14 | 2019-03-29 | 0.5300 USD (10.42%) | 65.59 USD | 71.78 USD |
| 2018-12-17 | 2018-12-31 | 0.4800 USD | 55.80 USD | 61.52 USD |
| 2018-09-14 | 2018-09-28 | 0.4800 USD | 60.53 USD | 67.23 USD |
| 2018-06-13 | 2018-06-29 | 0.4800 USD | 57.42 USD | 64.23 USD |
| 2018-03-14 | 2018-03-29 | 0.4800 USD (9.09%) | 56.10 USD | 63.22 USD |
| 2017-12-15 | 2017-12-29 | 0.4400 USD | 58.11 USD | 65.98 USD |
| 2017-09-15 | 2017-09-29 | 0.4400 USD | 57.04 USD | 65.20 USD |
| 2017-06-12 | 2017-06-30 | 0.4400 USD | 49.81 USD | 57.33 USD |
| 2017-03-13 | 2017-03-31 | 0.4400 USD (4.76%) | 42.50 USD | 49.29 USD |
| 2016-12-15 | 2016-12-30 | 0.4200 USD | 43.85 USD | 51.32 USD |
| 2016-09-15 | 2016-09-30 | 0.4200 USD | 43.45 USD | 51.26 USD |
| 2016-06-09 | 2016-06-30 | 0.4200 USD | 41.92 USD | 49.87 USD |
| 2016-03-16 | 2016-03-31 | 0.4200 USD (5%) | 35.28 USD | 42.33 USD |
| 2015-12-11 | 2015-12-31 | 0.4000 USD | 34.17 USD | 41.41 USD |
| 2015-09-16 | 2015-09-30 | 0.4000 USD (11.11%) | 30.82 USD | 37.71 USD |
| 2015-06-09 | 2015-06-30 | 0.3600 USD | 31.60 USD | 39.07 USD |
| 2015-03-16 | 2015-03-31 | 0.3600 USD (9.09%) | 34.30 USD | 42.80 USD |
| 2014-12-15 | 2014-12-31 | 0.3300 USD | 32.81 USD | 41.29 USD |
| 2014-09-17 | 2014-09-30 | 0.3300 USD | 30.57 USD | 38.78 USD |
| 2014-06-09 | 2014-06-30 | 0.3300 USD | 32.39 USD | 41.43 USD |
| 2014-03-10 | 2014-03-31 | 0.3300 USD (17.86%) | 31.27 USD | 40.32 USD |
| 2013-12-16 | 2013-12-31 | 0.2800 USD | 27.80 USD | 36.14 USD |
| 2013-09-12 | 2013-09-30 | 0.2800 USD | 28.29 USD | 37.06 USD |
| 2013-06-07 | 2013-06-28 | 0.2800 USD | 29.57 USD | 39.03 USD |
| 2013-03-08 | 2013-03-29 | 0.2800 USD | 29.50 USD | 39.21 USD |
| 2012-12-13 | 2012-12-28 | 0.2800 USD | 26.16 USD | 35.02 USD |
| 2012-09-12 | 2012-09-28 | 0.2800 USD | 26.73 USD | 36.07 USD |
| 2012-06-07 | 2012-06-29 | 0.2800 USD | 23.32 USD | 31.72 USD |
| 2012-03-08 | 2012-03-30 | 0.2800 USD | 24.49 USD | 33.60 USD |
| 2011-12-15 | 2011-12-29 | 0.2800 USD | 19.69 USD | 27.24 USD |
| 2011-09-15 | 2011-09-30 | 0.2800 USD | 19.59 USD | 27.39 USD |
| 2011-05-12 | 2011-05-25 | 0.2800 USD | 25.04 USD | 35.38 USD |
| 2011-02-10 | 2011-02-28 | 0.2800 USD | 23.76 USD | 33.83 USD |
| 2010-12-21 | 2011-01-07 | 0.2800 USD (148.89%) | 21.97 USD | 31.55 USD |
| 2010-11-10 | 2010-11-30 | 0.1125 USD (-59.82%) | 23.37 USD | 29.19 USD |
| 2010-10-01 | 2010-10-15 | 0.2800 USD (86.67%) | 18.36 USD | 26.60 USD |
| 2010-08-12 | 2010-08-31 | 0.1500 USD (-46.43%) | 18.84 USD | 23.79 USD |
| 2010-07-01 | 2010-07-15 | 0.2800 USD (86.67%) | 15.99 USD | 23.41 USD |
| 2010-05-12 | 2010-05-28 | 0.1500 USD (-46.43%) | 20.30 USD | 25.93 USD |
| 2010-03-31 | 2010-04-15 | 0.2800 USD (86.67%) | 18.38 USD | 27.24 USD |
| 2010-02-10 | 2010-02-26 | 0.1500 USD (-46.43%) | 18.86 USD | 24.34 USD |
| 2009-12-21 | 2010-01-07 | 0.2800 USD (86.67%) | 16.96 USD | 25.38 USD |
| 2009-11-12 | 2009-11-30 | 0.1500 USD (-46.43%) | 18.05 USD | 23.55 USD |
| 2009-10-01 | 2009-10-15 | 0.2800 USD (86.67%) | 14.02 USD | 21.22 USD |
| 2009-08-12 | 2009-08-31 | 0.1500 USD (-46.43%) | 17.28 USD | 22.83 USD |
| 2009-07-01 | 2009-07-15 | 0.2800 USD (86.67%) | 12.21 USD | 18.71 USD |
| 2009-05-13 | 2009-05-29 | 0.1500 USD (-46.43%) | 13.31 USD | 17.85 USD |
| 2009-04-02 | 2009-04-15 | 0.2800 USD (12%) | 10.14 USD | 15.77 USD |
| 2009-02-17 | 2009-02-27 | 0.2500 USD (-51.69%) | 8.71 USD | 11.91 USD |
| 2008-11-07 | 2008-11-26 | 0.5175 USD (-0.48%) | 13.01 USD | 17.79 USD |
| 2008-10-02 | 2008-10-15 | 0.5200 USD (0.48%) | 24.87 USD | 39.44 USD |
| 2008-08-13 | 2008-08-29 | 0.5175 USD (-0.48%) | 32.80 USD | 45.39 USD |
| 2008-07-01 | 2008-07-15 | 0.5200 USD (0.48%) | 31.64 USD | 50.78 USD |
| 2008-05-13 | 2008-05-30 | 0.5175 USD (-0.48%) | 42.15 USD | 58.94 USD |
| 2008-04-02 | 2008-04-15 | 0.5200 USD (0.48%) | 34.03 USD | 55.19 USD |
| 2008-02-13 | 2008-02-29 | 0.5175 USD (3.50%) | 35.56 USD | 50.18 USD |
| 2007-12-19 | 2008-01-07 | 0.5000 USD (8.70%) | 33.60 USD | 54.99 USD |
| 2007-11-09 | 2007-11-30 | 0.4600 USD (-8%) | 42.95 USD | 61.16 USD |
| 2007-10-03 | 2007-10-15 | 0.5000 USD (8.70%) | 38.03 USD | 62.81 USD |
| 2007-08-14 | 2007-08-31 | 0.4600 USD (-8%) | 38.31 USD | 54.98 USD |
| 2007-07-03 | 2007-07-16 | 0.5000 USD (8.70%) | 32.96 USD | 54.87 USD |
| 2007-05-14 | 2007-05-31 | 0.4600 USD (-8%) | 39.94 USD | 57.85 USD |
| 2007-04-03 | 2007-04-16 | 0.5000 USD (8.70%) | 35.65 USD | 59.88 USD |
| 2007-02-12 | 2007-02-28 | 0.4600 USD | 40.26 USD | 58.80 USD |
| 2006-12-20 | 2007-01-05 | 0.4600 USD (15%) | 34.84 USD | 59.01 USD |
| 2006-11-13 | 2006-11-30 | 0.4000 USD (-13.04%) | 41.63 USD | 61.27 USD |
| 2006-10-04 | 2006-10-16 | 0.4600 USD (15%) | 32.81 USD | 56.01 USD |
| 2006-08-14 | 2006-08-31 | 0.4000 USD (-13.04%) | 37.62 USD | 55.83 USD |
| 2006-07-05 | 2006-07-17 | 0.4600 USD (15%) | 29.37 USD | 50.56 USD |
| 2006-05-12 | 2006-05-31 | 0.4000 USD (-13.04%) | 33.01 USD | 49.43 USD |
| 2006-04-04 | 2006-04-17 | 0.4600 USD (15%) | 29.94 USD | 51.99 USD |
| 2006-02-13 | 2006-02-28 | 0.4000 USD (-9.09%) | 35.52 USD | 53.65 USD |
| 2005-12-20 | 2006-01-06 | 0.4400 USD (18.92%) | 27.53 USD | 48.23 USD |
| 2005-11-14 | 2005-11-30 | 0.3700 USD (-15.91%) | 30.68 USD | 46.76 USD |
| 2005-10-03 | 2005-10-17 | 0.4400 USD (18.92%) | 25.31 USD | 44.75 USD |
| 2005-08-12 | 2005-08-31 | 0.3700 USD (-15.91%) | 28.80 USD | 44.33 USD |
| 2005-07-01 | 2005-07-15 | 0.4400 USD (18.92%) | 24.44 USD | 43.64 USD |
| 2005-05-12 | 2005-05-31 | 0.3700 USD (-15.91%) | 25.92 USD | 40.31 USD |
| 2005-04-01 | 2005-04-15 | 0.4400 USD (18.92%) | 20.74 USD | 37.40 USD |
| 2005-02-11 | 2005-02-28 | 0.3700 USD (-12.94%) | 24.67 USD | 38.82 USD |
| 2004-12-21 | 2005-01-07 | 0.4250 USD (16.44%) | 22.17 USD | 40.45 USD |
| 2004-11-12 | 2004-11-30 | 0.3650 USD (-14.12%) | 25.12 USD | 39.95 USD |
| 2004-10-01 | 2004-10-15 | 0.4250 USD (16.44%) | 20.07 USD | 37.01 USD |
| 2004-08-13 | 2004-08-31 | 0.3650 USD (-14.12%) | 23.22 USD | 37.35 USD |
| 2004-06-30 | 2004-07-15 | 0.4250 USD (16.44%) | 18.56 USD | 34.63 USD |
| 2004-05-12 | 2004-05-28 | 0.3650 USD (-14.12%) | 20.29 USD | 33.05 USD |
| 2004-04-01 | 2004-04-15 | 0.4250 USD (16.44%) | 19.64 USD | 37.10 USD |
| 2004-02-11 | 2004-02-27 | 0.3650 USD (-12.05%) | 21.50 USD | 35.42 USD |
| 2003-12-18 | 2004-01-05 | 0.4150 USD (15.28%) | 17.19 USD | 32.85 USD |
| 2003-11-07 | 2003-11-26 | 0.3600 USD (-13.25%) | 18.70 USD | 31.20 USD |
| 2003-10-01 | 2003-10-15 | 0.4150 USD (15.28%) | 15.71 USD | 30.40 USD |
| 2003-08-13 | 2003-08-29 | 0.3600 USD (-13.25%) | 16.85 USD | 28.50 USD |
| 2003-07-01 | 2003-07-15 | 0.4150 USD (15.28%) | 14.45 USD | 28.35 USD |
| 2003-05-14 | 2003-05-30 | 0.3600 USD (-13.25%) | 15.97 USD | 27.41 USD |
| 2003-04-02 | 2003-04-15 | 0.4150 USD (15.28%) | 14.39 USD | 28.64 USD |
| 2003-02-12 | 2003-02-28 | 0.3600 USD (-12.20%) | 16.08 USD | 28.00 USD |
| 2002-12-18 | 2003-01-06 | 0.4100 USD (15.49%) | 13.59 USD | 27.45 USD |
| 2002-11-08 | 2002-11-27 | 0.3550 USD (-13.41%) | 15.64 USD | 27.65 USD |
| 2002-10-02 | 2002-10-15 | 0.4100 USD (15.49%) | 13.76 USD | 28.20 USD |
| 2002-08-14 | 2002-08-30 | 0.3550 USD (-13.41%) | 16.59 USD | 29.75 USD |
| 2002-07-02 | 2002-07-15 | 0.4100 USD (15.49%) | 14.39 USD | 29.92 USD |
| 2002-05-13 | 2002-05-29 | 0.3550 USD (-13.41%) | 16.06 USD | 29.18 USD |
| 2002-04-02 | 2002-04-15 | 0.4100 USD (15.49%) | 13.03 USD | 27.46 USD |
| 2002-02-12 | 2002-02-28 | 0.3550 USD (-10.13%) | 14.12 USD | 26.05 USD |
| 2001-12-12 | 2001-12-24 | 0.3950 USD (14.49%) | 11.95 USD | 25.56 USD |
| 2001-11-07 | 2001-11-23 | 0.3450 USD (-12.66%) | 13.60 USD | 25.48 USD |
| 2001-10-02 | 2001-10-15 | 0.3950 USD (14.49%) | 11.15 USD | 24.21 USD |
| 2001-08-08 | 2001-08-24 | 0.3450 USD (-12.66%) | 13.83 USD | 26.32 USD |
| 2001-07-02 | 2001-07-16 | 0.3950 USD (14.49%) | 11.51 USD | 25.40 USD |
| 2001-05-10 | 2001-05-25 | 0.3450 USD (-12.66%) | 12.80 USD | 24.74 USD |
| 2001-04-02 | 2001-04-16 | 0.3950 USD (14.49%) | 10.93 USD | 24.50 USD |
| 2001-02-07 | 2001-02-23 | 0.3450 USD (-6.76%) | 12.19 USD | 23.95 USD |
| 2000-12-08 | 2000-12-22 | 0.3700 USD (10.45%) | 10.75 USD | 24.50 USD |
| 2000-11-06 | 2000-11-22 | 0.3350 USD (-9.46%) | 11.82 USD | 23.56 USD |
| 2000-10-02 | 2000-10-16 | 0.3700 USD (10.45%) | 10.38 USD | 24.00 USD |
| 2000-08-08 | 2000-08-24 | 0.3350 USD (-9.46%) | 11.95 USD | 24.19 USD |
| 2000-06-30 | 2000-07-17 | 0.3700 USD (10.45%) | 9.72 USD | 22.83 USD |
| 2000-05-09 | 2000-05-25 | 0.3350 USD (-9.46%) | 10.91 USD | 22.44 USD |
| 2000-04-03 | 2000-04-17 | 0.3700 USD (10.45%) | 8.91 USD | 21.25 USD |
| 2000-02-07 | 2000-02-23 | 0.3350 USD (-4.29%) | 9.80 USD | 20.50 USD |
| 1999-12-15 | 1999-12-28 | 0.3500 USD (6.97%) | 7.57 USD | 18.38 USD |
| 1999-11-05 | 1999-11-24 | 0.3272 USD (-6.51%) | 9.44 USD | 20.13 USD |
| 1999-10-01 | 1999-10-15 | 0.3500 USD (6.97%) | 8.54 USD | 21.13 USD |
| 1999-08-10 | 1999-08-26 | 0.3272 USD (-6.51%) | 9.83 USD | 21.31 USD |
| 1999-07-01 | 1999-07-15 | 0.3500 USD (6.97%) | 9.07 USD | 22.81 USD |
| 1999-05-11 | 1999-05-27 | 0.3272 USD (-6.51%) | 10.22 USD | 22.50 USD |
| 1999-03-29 | 1999-04-15 | 0.3500 USD (9.96%) | 8.03 USD | 20.50 USD |
| 1999-02-08 | 1999-02-24 | 0.3183 USD (-6.93%) | 9.30 USD | 20.81 USD |
| 1998-12-29 | 1999-01-15 | 0.3420 USD (7.45%) | 8.28 USD | 21.50 USD |
| 1998-11-06 | 1998-11-24 | 0.3183 USD (-6.93%) | 9.97 USD | 22.69 USD |
| 1998-09-14 | 1998-10-02 | 0.3420 USD (7.45%) | 8.65 USD | 22.81 USD |
| 1998-08-06 | 1998-08-25 | 0.3183 USD (-6.93%) | 10.88 USD | 25.13 USD |
| 1998-06-26 | 1998-07-09 | 0.3420 USD (7.45%) | 8.96 USD | 24.00 USD |
| 1998-05-07 | 1998-05-26 | 0.3183 USD (-6.93%) | 9.98 USD | 23.38 USD |
| 1998-03-16 | 1998-04-03 | 0.3420 USD (20%) | 8.67 USD | 23.56 USD |
| 1998-02-06 | 1998-02-24 | 0.2850 USD (112.69%) | 10.05 USD | 23.88 USD |
| 1997-12-16 | 1997-12-29 | 0.1340 USD (-49.91%) | 8.57 USD | 23.63 USD |
| 1997-11-06 | 1997-11-25 | 0.2675 USD | 9.62 USD | 23.00 USD |
| 1997-08-01 | 1997-08-19 | 0.2675 USD | 9.62 USD | 23.00 USD |
| 1997-05-02 | 1997-05-20 | 0.2675 USD | 9.62 USD | 23.00 USD |
| 1997-01-31 | 1997-02-18 | 0.2675 USD (5.94%) | 9.62 USD | 23.00 USD |
| 1996-10-31 | 1996-11-14 | 0.2525 USD | 9.62 USD | 23.00 USD |
| 1996-08-02 | 1996-08-15 | 0.2525 USD | 9.62 USD | 23.00 USD |
| 1996-05-03 | 1996-05-16 | 0.2525 USD | 9.62 USD | 23.00 USD |
| 1996-02-06 | 1996-02-19 | 0.2525 USD (8.00%) | 9.62 USD | 23.00 USD |
| 1995-11-08 | 1995-11-21 | 0.2338 USD | 9.62 USD | 23.00 USD |
| 1995-08-02 | 1995-08-15 | 0.2338 USD | 9.62 USD | 23.00 USD |
| 1995-05-01 | 1995-05-16 | 0.2338 USD | 9.62 USD | 23.00 USD |
| 1995-01-31 | 1995-02-17 | 0.2338 USD (10.02%) | 9.62 USD | 23.00 USD |
| 1994-11-01 | 1994-11-18 | 0.2125 USD | 9.62 USD | 23.00 USD |
| 1994-08-01 | 1994-08-16 | 0.2125 USD | 9.62 USD | 23.00 USD |
| 1994-04-26 | 1994-05-13 | 0.2125 USD | 9.62 USD | 23.00 USD |
PLD
List: Contenders
Price: $110.06
52 week price:
Dividend Yield: 3.52%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 126.73%
Dividend Per Share: 3.84 USD
Earnings Per Share: 3.31 USD
P/E Ratio: 31.87
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 2.8 million
Ebitda: 635.7 millionMarket Capitalization: 97.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31