Prologis, Inc. stock price and dividend history

The current dividend payout for stock Prologis, Inc. (PLD) as of July 13, 2020 is 2.12 USD. The current dividend yield for PLD as of July 13, 2020 is 2.41%. Average dividend growth rate for stock Prologis, Inc. (PLD) for past three years is 8.09%.

Dividend history for stock PLD (Prologis, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Prologis, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-15 0.580 USD 94.39 USD 94.39 USD
2020-03-13 2020-03-31 0.580 USD
(9.43%)
77.34 USD 77.82 USD
2019-12-18 2019-12-31 0.530 USD 86.29 USD 87.55 USD
2019-09-19 2019-09-30 0.530 USD 83.29 USD 85.02 USD
2019-06-12 2019-06-28 0.530 USD 76.73 USD 78.81 USD
2019-03-14 2019-03-29 0.530 USD
(10.42%)
69.41 USD 71.78 USD
2018-12-17 2018-12-31 0.480 USD 59.06 USD 61.52 USD
2018-09-14 2018-09-28 0.480 USD 64.06 USD 67.23 USD
2018-06-13 2018-06-29 0.480 USD 60.77 USD 64.23 USD
2018-03-14 2018-03-29 0.480 USD
(9.09%)
59.37 USD 63.22 USD
2017-12-15 2017-12-29 0.440 USD 61.50 USD 65.98 USD
2017-09-15 2017-09-29 0.440 USD 60.36 USD 65.20 USD
2017-06-12 2017-06-30 0.440 USD 52.72 USD 57.33 USD
2017-03-13 2017-03-31 0.440 USD
(4.76%)
44.98 USD 49.29 USD
2016-12-15 2016-12-30 0.420 USD 46.41 USD 51.32 USD
2016-09-15 2016-09-30 0.420 USD 45.98 USD 51.26 USD
2016-06-09 2016-06-30 0.420 USD 44.37 USD 49.87 USD
2016-03-16 2016-03-31 0.420 USD
(5%)
37.34 USD 42.33 USD
2015-12-11 2015-12-31 0.400 USD 36.17 USD 41.41 USD
2015-09-16 2015-09-30 0.400 USD
(11.11%)
32.62 USD 37.71 USD
2015-06-09 2015-06-30 0.360 USD 33.44 USD 39.07 USD
2015-03-16 2015-03-31 0.360 USD
(9.09%)
36.30 USD 42.80 USD
2014-12-15 2014-12-31 0.330 USD 34.72 USD 41.29 USD
2014-09-17 2014-09-30 0.330 USD 32.36 USD 38.78 USD
2014-06-09 2014-06-30 0.330 USD 34.28 USD 41.43 USD
2014-03-10 2014-03-31 0.330 USD
(17.86%)
33.10 USD 40.32 USD
2013-12-16 2013-12-31 0.280 USD 29.43 USD 36.14 USD
2013-09-12 2013-09-30 0.280 USD 29.94 USD 37.06 USD
2013-06-07 2013-06-28 0.280 USD 31.30 USD 39.03 USD
2013-03-08 2013-03-29 0.280 USD 31.22 USD 39.21 USD
2012-12-13 2012-12-28 0.280 USD 27.69 USD 35.02 USD
2012-09-12 2012-09-28 0.280 USD 28.29 USD 36.07 USD
2012-06-07 2012-06-29 0.280 USD 24.68 USD 31.72 USD
2012-03-08 2012-03-30 0.280 USD 25.92 USD 33.60 USD
2011-12-15 2011-12-29 0.280 USD 20.84 USD 27.24 USD
2011-09-15 2011-09-30 0.280 USD 20.74 USD 27.39 USD
2011-05-12 2011-05-25 0.280 USD 26.51 USD 35.38 USD
2011-02-10 2011-02-28 0.280 USD 25.14 USD 33.83 USD
2010-12-21 2011-01-07 0.280 USD
(148.89%)
23.26 USD 31.55 USD
2010-11-10 2010-11-30 0.113 USD
(-59.82%)
23.37 USD 29.19 USD
2010-10-01 2010-10-15 0.280 USD
(86.67%)
19.43 USD 26.60 USD
2010-08-12 2010-08-31 0.150 USD
(-46.43%)
18.84 USD 23.79 USD
2010-07-01 2010-07-15 0.280 USD
(86.67%)
16.92 USD 23.41 USD
2010-05-12 2010-05-28 0.150 USD
(-46.43%)
20.30 USD 25.93 USD
2010-03-31 2010-04-15 0.280 USD
(86.67%)
19.46 USD 27.24 USD
2010-02-10 2010-02-26 0.150 USD
(-46.43%)
18.86 USD 24.34 USD
2009-12-21 0.280 USD
(86.67%)
17.94 USD 25.38 USD
2009-11-12 2009-11-30 0.150 USD
(-46.43%)
18.05 USD 23.55 USD
2009-10-01 2009-10-15 0.280 USD
(86.67%)
14.84 USD 21.22 USD
2009-08-12 2009-08-31 0.150 USD
(-46.43%)
17.28 USD 22.83 USD
2009-07-01 2009-07-15 0.280 USD
(86.67%)
12.92 USD 18.71 USD
2009-05-13 2009-05-29 0.150 USD
(-46.43%)
13.31 USD 17.85 USD
2009-04-02 2009-04-15 0.280 USD
(12%)
10.73 USD 15.77 USD
2009-02-17 2009-02-27 0.250 USD
(-51.69%)
8.71 USD 11.91 USD
2008-11-07 2008-11-26 0.518 USD
(-0.48%)
13.01 USD 17.79 USD
2008-10-02 2008-10-15 0.520 USD
(0.48%)
26.32 USD 39.44 USD
2008-08-13 2008-08-29 0.518 USD
(-0.48%)
32.80 USD 45.39 USD
2008-07-01 2008-07-15 0.520 USD
(0.48%)
33.49 USD 50.78 USD
2008-05-13 2008-05-30 0.518 USD
(-0.48%)
42.15 USD 58.94 USD
2008-04-02 2008-04-15 0.520 USD
(0.48%)
36.02 USD 55.19 USD
2008-02-13 2008-02-29 0.518 USD
(3.50%)
35.56 USD 50.18 USD
2007-12-19 2008-01-07 0.500 USD
(8.70%)
35.56 USD 54.99 USD
2007-11-09 2007-11-30 0.460 USD
(-8%)
42.95 USD 61.16 USD
2007-10-03 2007-10-15 0.500 USD
(8.70%)
40.25 USD 62.81 USD
2007-08-14 2007-08-31 0.460 USD
(-8%)
38.31 USD 54.98 USD
2007-07-03 2007-07-16 0.500 USD
(8.70%)
34.88 USD 54.87 USD
2007-05-14 2007-05-31 0.460 USD
(-8%)
39.94 USD 57.85 USD
2007-04-03 2007-04-16 0.500 USD
(8.70%)
37.73 USD 59.88 USD
2007-02-12 2007-02-28 0.460 USD 40.26 USD 58.80 USD
2006-12-20 2007-01-05 0.460 USD
(15%)
36.87 USD 59.01 USD
2006-11-13 2006-11-30 0.400 USD
(-13.04%)
41.63 USD 61.27 USD
2006-10-04 2006-10-16 0.460 USD
(15%)
34.72 USD 56.01 USD
2006-08-14 2006-08-31 0.400 USD
(-13.04%)
37.62 USD 55.83 USD
2006-07-05 2006-07-17 0.460 USD
(15%)
31.09 USD 50.56 USD
2006-05-12 2006-05-31 0.400 USD
(-13.04%)
33.01 USD 49.43 USD
2006-04-04 2006-04-17 0.460 USD
(15%)
31.68 USD 51.99 USD
2006-02-13 2006-02-28 0.400 USD
(-9.09%)
35.52 USD 53.65 USD
2005-12-20 2006-01-06 0.440 USD
(18.92%)
29.13 USD 48.23 USD
2005-11-14 2005-11-30 0.370 USD
(-15.91%)
30.68 USD 46.76 USD
2005-10-03 2005-10-17 0.440 USD
(18.92%)
26.79 USD 44.75 USD
2005-08-12 2005-08-31 0.370 USD
(-15.91%)
28.80 USD 44.33 USD
2005-07-01 2005-07-15 0.440 USD
(18.92%)
25.87 USD 43.64 USD
2005-05-12 2005-05-31 0.370 USD
(-15.91%)
25.92 USD 40.31 USD
2005-04-01 2005-04-15 0.440 USD
(18.92%)
21.95 USD 37.40 USD
2005-02-11 2005-02-28 0.370 USD
(-12.94%)
24.67 USD 38.82 USD
2004-12-21 2005-01-07 0.425 USD
(16.44%)
23.46 USD 40.45 USD
2004-11-12 2004-11-30 0.365 USD
(-14.12%)
25.12 USD 39.95 USD
2004-10-01 2004-10-15 0.425 USD
(16.44%)
21.24 USD 37.01 USD
2004-08-13 2004-08-31 0.365 USD
(-14.12%)
23.22 USD 37.35 USD
2004-06-30 2004-07-15 0.425 USD
(16.44%)
19.64 USD 34.63 USD
2004-05-12 2004-05-28 0.365 USD
(-14.12%)
20.29 USD 33.05 USD
2004-04-01 2004-04-15 0.425 USD
(16.44%)
20.79 USD 37.10 USD
2004-02-11 2004-02-27 0.365 USD
(-12.05%)
21.50 USD 35.42 USD
2003-12-18 2004-01-05 0.415 USD
(15.28%)
18.20 USD 32.85 USD
2003-11-07 2003-11-26 0.360 USD
(-13.25%)
18.70 USD 31.20 USD
2003-10-01 2003-10-15 0.415 USD
(15.28%)
16.63 USD 30.40 USD
2003-08-13 2003-08-29 0.360 USD
(-13.25%)
16.85 USD 28.50 USD
2003-07-01 2003-07-15 0.415 USD
(15.28%)
15.30 USD 28.35 USD
2003-05-14 2003-05-30 0.360 USD
(-13.25%)
15.97 USD 27.41 USD
2003-04-02 2003-04-15 0.415 USD
(15.28%)
15.23 USD 28.64 USD
2003-02-12 2003-02-28 0.360 USD
(-12.20%)
16.08 USD 28.00 USD
2002-12-18 2003-01-06 0.410 USD
(15.49%)
14.38 USD 27.45 USD
2002-11-08 2002-11-27 0.355 USD
(-13.41%)
15.64 USD 27.65 USD
2002-10-02 2002-10-15 0.410 USD
(15.49%)
14.56 USD 28.20 USD
2002-08-14 2002-08-30 0.355 USD
(-13.41%)
16.59 USD 29.75 USD
2002-07-02 2002-07-15 0.410 USD
(15.49%)
15.23 USD 29.92 USD
2002-05-13 2002-05-29 0.355 USD
(-13.41%)
16.06 USD 29.18 USD
2002-04-02 2002-04-15 0.410 USD
(15.49%)
13.79 USD 27.46 USD
2002-02-12 2002-02-28 0.355 USD
(-10.13%)
14.12 USD 26.05 USD
2001-12-12 2001-12-24 0.395 USD
(14.49%)
12.64 USD 25.56 USD
2001-11-07 2001-11-23 0.345 USD
(-12.66%)
13.60 USD 25.48 USD
2001-10-02 2001-10-15 0.395 USD
(14.49%)
11.80 USD 24.21 USD
2001-08-08 2001-08-24 0.345 USD
(-12.66%)
13.83 USD 26.32 USD
2001-07-02 2001-07-16 0.395 USD
(14.49%)
12.18 USD 25.40 USD
2001-05-10 2001-05-25 0.345 USD
(-12.66%)
12.80 USD 24.74 USD
2001-04-02 2001-04-16 0.395 USD
(14.49%)
11.57 USD 24.50 USD
2001-02-07 2001-02-23 0.345 USD
(-6.76%)
12.19 USD 23.95 USD
2000-12-08 2000-12-22 0.370 USD
(10.45%)
11.38 USD 24.50 USD
2000-11-06 2000-11-22 0.335 USD
(-9.46%)
11.82 USD 23.56 USD
2000-10-02 2000-10-16 0.370 USD
(10.45%)
10.98 USD 24.00 USD
2000-08-08 2000-08-24 0.335 USD
(-9.46%)
11.95 USD 24.19 USD
2000-06-30 2000-07-17 0.370 USD
(10.45%)
10.29 USD 22.83 USD
2000-05-09 2000-05-25 0.335 USD
(-9.46%)
10.91 USD 22.44 USD
2000-04-03 2000-04-17 0.370 USD
(10.45%)
9.43 USD 21.25 USD
2000-02-07 2000-02-23 0.335 USD
(-4.29%)
9.80 USD 20.50 USD
1999-12-15 1999-12-28 0.350 USD
(6.97%)
8.01 USD 18.38 USD
1999-11-05 1999-11-24 0.327 USD
(-6.51%)
9.44 USD 20.13 USD
1999-10-01 1999-10-15 0.350 USD
(6.97%)
9.04 USD 21.13 USD
1999-08-10 1999-08-26 0.327 USD
(-6.51%)
9.83 USD 21.31 USD
1999-07-01 1999-07-15 0.350 USD
(6.97%)
9.60 USD 22.81 USD
1999-05-11 1999-05-27 0.327 USD
(-6.51%)
10.22 USD 22.50 USD
1999-03-29 1999-04-15 0.350 USD
(9.96%)
8.50 USD 20.50 USD
1999-02-08 1999-02-24 0.318 USD
(-7.07%)
9.30 USD 20.81 USD
1998-12-29 1999-01-15 0.343 USD
(7.60%)
8.76 USD 21.50 USD
1998-11-06 1998-11-24 0.318 USD
(-7.07%)
9.97 USD 22.69 USD
1998-09-14 1998-10-02 0.343 USD
(7.60%)
9.15 USD 22.81 USD
1998-08-06 1998-08-25 0.318 USD
(-7.07%)
10.88 USD 25.13 USD
1998-06-26 1998-07-09 0.343 USD
(7.60%)
9.49 USD 24.00 USD
1998-05-07 1998-05-26 0.318 USD
(-7.07%)
9.98 USD 23.38 USD
1998-03-16 1998-04-03 0.343 USD
(20.18%)
9.18 USD 23.56 USD
1998-02-06 1998-02-24 0.285 USD
(112.69%)
10.05 USD 23.88 USD
1997-12-16 1997-12-29 0.134 USD
(-49.91%)
9.07 USD 23.63 USD
1997-11-06 1997-11-25 0.268 USD 9.62 USD 23.00 USD
1997-08-01 1997-08-19 0.268 USD 9.62 USD 23.00 USD
1997-05-02 1997-05-20 0.268 USD 9.62 USD 23.00 USD
1997-01-31 1997-02-18 0.268 USD
(5.94%)
9.62 USD 23.00 USD
1996-10-31 1996-11-14 0.253 USD 9.62 USD 23.00 USD
1996-08-02 1996-08-15 0.253 USD 9.62 USD 23.00 USD
1996-05-03 1996-05-16 0.253 USD 9.62 USD 23.00 USD
1996-02-06 1996-02-19 0.253 USD
(8.00%)
9.62 USD 23.00 USD
1995-11-08 1995-11-21 0.234 USD 9.62 USD 23.00 USD
1995-08-02 1995-08-15 0.234 USD 9.62 USD 23.00 USD
1995-05-01 1995-05-16 0.234 USD 9.62 USD 23.00 USD
1995-01-31 1995-02-17 0.234 USD
(10.02%)
9.62 USD 23.00 USD
1994-11-01 1994-11-18 0.213 USD 9.62 USD 23.00 USD
1994-08-01 1994-08-16 0.213 USD 9.62 USD 23.00 USD
1994-04-26 1994-05-13 0.213 USD 9.62 USD 23.00 USD

PLD

List: Challengers

Price: 96.17USD

52 week range price:
59.82
99.79

Dividend Yield: 2.41%

5-year range yield:
2.41%
4.24%

Payout Ratio: 80.46%

Payout Ratio Range:
52.10%
302.30%

Dividend Per Share: 2.12 USD

Earnings Per Share: 2.63 USD

Future Ex-Dividend Date: -

P/E Ratio: 35.42

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 5.1 million

Ebitda: 635.7 million

Market Capitalization: 68.9 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 8.09%

DGR5: 9.99%

DGR10: 2.68%

DGR20: 0.39%

Links: