Prologis Inc. dividend history

Dividend history for stock PLD (Prologis Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2018 $0.48 $61.52 $61.52
Sept. 28, 2018 $0.48 $66.73 $67.23
June 29, 2018 $0.48 $63.30 $64.23
March 29, 2018 $0.48 (9.09%) $61.85 $63.22
Dec. 29, 2017 $0.44 $64.06 $65.98
Sept. 29, 2017 $0.44 $62.88 $65.20
June 30, 2017 $0.44 $54.92 $57.33
March 31, 2017 $0.44 (4.76%) $46.85 $49.29
Dec. 30, 2016 $0.42 $48.35 $51.32
Sept. 30, 2016 $0.42 $47.90 $51.26
June 30, 2016 $0.42 $46.22 $49.87
March 31, 2016 $0.42 (5%) $38.90 $42.33
Dec. 31, 2015 $0.4 $37.68 $41.41
Sept. 30, 2015 $0.4 (11.11%) $33.98 $37.71
June 30, 2015 $0.36 $34.83 $39.07
March 31, 2015 $0.36 (9.09%) $37.82 $42.80
Dec. 31, 2014 $0.33 $36.17 $41.29
Sept. 30, 2014 $0.33 $33.71 $38.78
June 30, 2014 $0.33 $35.71 $41.43
March 31, 2014 $0.33 (17.86%) $34.48 $40.32
Dec. 31, 2013 $0.28 $30.65 $36.14
Sept. 30, 2013 $0.28 $31.19 $37.06
June 28, 2013 $0.28 $32.60 $39.03
March 29, 2013 $0.28 $32.52 $39.21
Dec. 28, 2012 $0.28 $28.84 $35.02
Sept. 28, 2012 $0.28 $29.47 $36.07
June 29, 2012 $0.28 $25.71 $31.72
March 30, 2012 $0.28 $27.00 $33.60
Dec. 29, 2011 $0.28 $21.71 $27.24
Sept. 30, 2011 $0.28 $21.60 $27.39
May 25, 2011 $0.28 $27.61 $35.38
Feb. 28, 2011 $0.28 $26.19 $33.83
Jan. 7, 2011 $0.28 (148.89%) $24.22 $31.55
Nov. 30, 2010 $0.1125 (-59.82%) $23.37 $29.19
Oct. 15, 2010 $0.28 (86.67%) $20.24 $26.60
Aug. 31, 2010 $0.15 (-46.43%) $18.84 $23.79
July 15, 2010 $0.28 (86.67%) $17.63 $23.41
May 28, 2010 $0.15 (-46.43%) $20.30 $25.93
April 15, 2010 $0.28 (86.67%) $20.27 $27.24
Feb. 26, 2010 $0.15 (-46.43%) $18.86 $24.34
Dec. 21, 2009 $0.28 (86.67%) $18.69 $25.38
Nov. 30, 2009 $0.15 (-46.43%) $18.05 $23.55
Oct. 15, 2009 $0.28 (86.67%) $15.46 $21.22
Aug. 31, 2009 $0.15 (-46.43%) $17.28 $22.83
July 15, 2009 $0.28 (86.67%) $13.46 $18.71
May 29, 2009 $0.15 (-46.43%) $13.31 $17.85
April 15, 2009 $0.28 (12%) $11.18 $15.77
Feb. 27, 2009 $0.25 (-51.69%) $8.71 $11.91
Nov. 26, 2008 $0.5175 (-0.48%) $13.01 $17.79
Oct. 15, 2008 $0.52 (0.48%) $27.42 $39.44
Aug. 29, 2008 $0.5175 (-0.48%) $32.80 $45.39
July 15, 2008 $0.52 (0.48%) $34.88 $50.78
May 30, 2008 $0.5175 (-0.48%) $42.15 $58.94
April 15, 2008 $0.52 (0.48%) $37.52 $55.19
Feb. 29, 2008 $0.5175 (3.50%) $35.56 $50.18
Jan. 7, 2008 $0.5 (8.70%) $37.04 $54.99
Nov. 30, 2007 $0.46 (-8%) $42.95 $61.16
Oct. 15, 2007 $0.5 (8.70%) $41.93 $62.81
Aug. 31, 2007 $0.46 (-8%) $38.31 $54.98
July 16, 2007 $0.5 (8.70%) $36.34 $54.87
May 31, 2007 $0.46 (-8%) $39.94 $57.85
April 16, 2007 $0.5 (8.70%) $39.30 $59.88
Feb. 28, 2007 $0.46 $40.26 $58.80
Jan. 5, 2007 $0.46 (15%) $38.40 $59.01
Nov. 30, 2006 $0.4 (-13.04%) $41.63 $61.27
Oct. 16, 2006 $0.46 (15%) $36.17 $56.01
Aug. 31, 2006 $0.4 (-13.04%) $37.62 $55.83
July 17, 2006 $0.46 (15%) $32.38 $50.56
May 31, 2006 $0.4 (-13.04%) $33.01 $49.43
April 17, 2006 $0.46 (15%) $33.00 $51.99
Feb. 28, 2006 $0.4 (-9.09%) $35.52 $53.65
Jan. 6, 2006 $0.44 (18.92%) $30.35 $48.23
Nov. 30, 2005 $0.37 (-15.91%) $30.68 $46.76
Oct. 17, 2005 $0.44 (18.92%) $27.91 $44.75
Aug. 31, 2005 $0.37 (-15.91%) $28.80 $44.33
July 15, 2005 $0.44 (18.92%) $26.95 $43.64
May 31, 2005 $0.37 (-15.91%) $25.92 $40.31
April 15, 2005 $0.44 (18.92%) $22.86 $37.40
Feb. 28, 2005 $0.37 (-12.94%) $24.67 $38.82
Jan. 7, 2005 $0.425 (16.44%) $24.44 $40.45
Nov. 30, 2004 $0.365 (-14.12%) $25.12 $39.95
Oct. 15, 2004 $0.425 (16.44%) $22.12 $37.01
Aug. 31, 2004 $0.365 (-14.12%) $23.22 $37.35
July 15, 2004 $0.425 (16.44%) $20.46 $34.63
May 28, 2004 $0.365 (-14.12%) $20.29 $33.05
April 15, 2004 $0.425 (16.44%) $21.66 $37.10
Feb. 27, 2004 $0.365 (-12.05%) $21.50 $35.42
Jan. 5, 2004 $0.415 (15.28%) $18.96 $32.85
Nov. 26, 2003 $0.36 (-13.25%) $18.70 $31.20
Oct. 15, 2003 $0.415 (15.28%) $17.32 $30.40
Aug. 29, 2003 $0.36 (-13.25%) $16.85 $28.50
July 15, 2003 $0.415 (15.28%) $15.93 $28.35
May 30, 2003 $0.36 (-13.25%) $15.97 $27.41
April 15, 2003 $0.415 (15.28%) $15.86 $28.64
Feb. 28, 2003 $0.36 (-12.20%) $16.08 $28.00
Jan. 6, 2003 $0.41 (15.49%) $14.98 $27.45
Nov. 27, 2002 $0.355 (-13.41%) $15.64 $27.65
Oct. 15, 2002 $0.41 (15.49%) $15.17 $28.20
Aug. 30, 2002 $0.355 (-13.41%) $16.59 $29.75
July 15, 2002 $0.41 (15.49%) $15.86 $29.92
May 29, 2002 $0.355 (-13.41%) $16.06 $29.18
April 15, 2002 $0.41 (15.49%) $14.36 $27.46
Feb. 28, 2002 $0.355 (-10.13%) $14.12 $26.05
Dec. 24, 2001 $0.395 (14.49%) $13.17 $25.56
Nov. 23, 2001 $0.345 (-12.66%) $13.60 $25.48
Oct. 15, 2001 $0.395 (14.49%) $12.29 $24.21
Aug. 24, 2001 $0.345 (-12.66%) $13.83 $26.32
July 16, 2001 $0.395 (14.49%) $12.69 $25.40
May 25, 2001 $0.345 (-12.66%) $12.80 $24.74
April 16, 2001 $0.395 (14.49%) $12.05 $24.50
Feb. 23, 2001 $0.345 (-6.76%) $12.19 $23.95
Dec. 22, 2000 $0.37 (10.45%) $11.86 $24.50
Nov. 22, 2000 $0.335 (-9.46%) $11.82 $23.56
Oct. 16, 2000 $0.37 (10.45%) $11.44 $24.00
Aug. 24, 2000 $0.335 (-9.46%) $11.95 $24.19
July 17, 2000 $0.37 (10.45%) $10.72 $22.83
May 25, 2000 $0.335 (-9.46%) $10.91 $22.44
April 17, 2000 $0.37 (10.45%) $9.82 $21.25
Feb. 23, 2000 $0.335 (-4.29%) $9.80 $20.50
Dec. 28, 1999 $0.35 (6.97%) $8.35 $18.38
Nov. 24, 1999 $0.3272 (-6.51%) $9.44 $20.12
Oct. 15, 1999 $0.35 (6.97%) $9.42 $21.12
Aug. 26, 1999 $0.3272 (-6.51%) $9.83 $21.31
July 15, 1999 $0.35 (6.97%) $10.00 $22.81
May 27, 1999 $0.3272 (-6.51%) $10.22 $22.50
April 15, 1999 $0.35 (9.96%) $8.85 $20.50
Feb. 24, 1999 $0.3183 (-7.07%) $9.30 $20.81
Jan. 15, 1999 $0.3425 (7.60%) $9.13 $21.50
Nov. 24, 1998 $0.3183 (-7.07%) $9.97 $22.69
Oct. 2, 1998 $0.3425 (7.60%) $9.53 $22.81
Aug. 25, 1998 $0.3183 (-7.07%) $10.88 $25.12
July 9, 1998 $0.3425 (7.60%) $9.88 $24.00
May 26, 1998 $0.3183 (-7.07%) $9.98 $23.38
April 3, 1998 $0.3425 (20.18%) $9.56 $23.56
Feb. 24, 1998 $0.285 (112.69%) $10.05 $23.88
Dec. 29, 1997 $0.134 (-49.91%) $9.45 $23.62
Nov. 25, 1997 $0.2675 $9.62 $23.00
Aug. 19, 1997 $0.2675 $9.62 $23.00
May 20, 1997 $0.2675 $9.62 $23.00
Feb. 18, 1997 $0.2675 (5.94%) $9.62 $23.00
Nov. 14, 1996 $0.2525 $9.62 $23.00
Aug. 15, 1996 $0.2525 $9.62 $23.00
May 16, 1996 $0.2525 $9.62 $23.00
Feb. 19, 1996 $0.2525 (8.00%) $9.62 $23.00
Nov. 21, 1995 $0.2338 $9.62 $23.00
Aug. 15, 1995 $0.2338 $9.62 $23.00
May 16, 1995 $0.2338 $9.62 $23.00
Feb. 17, 1995 $0.2338 (10.02%) $9.62 $23.00
Nov. 18, 1994 $0.2125 $9.62 $23.00
Aug. 16, 1994 $0.2125 $9.62 $23.00
May 13, 1994 $0.2125 $9.62 $23.00

PLD

List: Challengers

Price: $71.03

52 week range price:
$55.21
$71.51

Dividend Yield: 2.70%

5-year range yield:
2.67%
4.24%

Payout Ratio: 67.61%

Payout Ratio Range:
52.10%
302.30%

Dividend Per Share: $1.92

Earnings Per Share: $2.84

P/E Ratio: 23.44

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.0 million

Ebitda: 635.7 million

Market Capitalization: 44.7 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 8.13%

DGR5: 11.48%

DGR10: -3.35%

DGR20: 0.04%

Links: