Prologis Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 28, 2018 $0.48 $67.23 $67.23
June 29, 2018 $0.48 $63.77 $64.23
March 29, 2018 $0.48 (9.09%) $62.31 $63.22
Dec. 29, 2017 $0.44 $64.54 $65.98
Sept. 29, 2017 $0.44 $63.35 $65.20
June 30, 2017 $0.44 $55.33 $57.33
March 31, 2017 $0.44 (4.76%) $47.20 $49.29
Dec. 30, 2016 $0.42 $48.71 $51.32
Sept. 30, 2016 $0.42 $48.26 $51.26
June 30, 2016 $0.42 $46.57 $49.87
March 31, 2016 $0.42 (5%) $39.19 $42.33
Dec. 31, 2015 $0.4 $37.96 $41.41
Sept. 30, 2015 $0.4 (11.11%) $34.24 $37.71
June 30, 2015 $0.36 $35.09 $39.07
March 31, 2015 $0.36 (9.09%) $38.10 $42.80
Dec. 31, 2014 $0.33 $36.44 $41.29
Sept. 30, 2014 $0.33 $33.96 $38.78
June 30, 2014 $0.33 $35.97 $41.43
March 31, 2014 $0.33 (17.86%) $34.74 $40.32
Dec. 31, 2013 $0.28 $30.88 $36.14
Sept. 30, 2013 $0.28 $31.42 $37.06
June 28, 2013 $0.28 $32.85 $39.03
March 29, 2013 $0.28 $32.76 $39.21
Dec. 28, 2012 $0.28 $29.05 $35.02
Sept. 28, 2012 $0.28 $29.69 $36.07
June 29, 2012 $0.28 $25.91 $31.72
March 30, 2012 $0.28 $27.20 $33.60
Dec. 29, 2011 $0.28 $21.87 $27.24
Sept. 30, 2011 $0.28 $21.76 $27.39
May 25, 2011 $0.28 $27.82 $35.38
Feb. 28, 2011 $0.28 $26.39 $33.83
Jan. 7, 2011 $0.28 (148.89%) $24.41 $31.55
Nov. 30, 2010 $0.1125 (-59.82%) $23.37 $29.19
Oct. 15, 2010 $0.28 (86.67%) $20.39 $26.60
Aug. 31, 2010 $0.15 (-46.43%) $18.84 $23.79
July 15, 2010 $0.28 (86.67%) $17.76 $23.41
May 28, 2010 $0.15 (-46.43%) $20.30 $25.93
April 15, 2010 $0.28 (86.67%) $20.42 $27.24
Feb. 26, 2010 $0.15 (-46.43%) $18.86 $24.34
Dec. 21, 2009 $0.28 (86.67%) $18.83 $25.38
Nov. 30, 2009 $0.15 (-46.43%) $18.05 $23.55
Oct. 15, 2009 $0.28 (86.67%) $15.57 $21.22
Aug. 31, 2009 $0.15 (-46.43%) $17.28 $22.83
July 15, 2009 $0.28 (86.67%) $13.56 $18.71
May 29, 2009 $0.15 (-46.43%) $13.31 $17.85
April 15, 2009 $0.28 (12%) $11.26 $15.77
Feb. 27, 2009 $0.25 (-51.69%) $8.71 $11.91
Nov. 26, 2008 $0.5175 (-0.48%) $13.01 $17.79
Oct. 15, 2008 $0.52 (0.48%) $27.63 $39.44
Aug. 29, 2008 $0.5175 (-0.48%) $32.80 $45.39
July 15, 2008 $0.52 (0.48%) $35.14 $50.78
May 30, 2008 $0.5175 (-0.48%) $42.15 $58.94
April 15, 2008 $0.52 (0.48%) $37.80 $55.19
Feb. 29, 2008 $0.5175 (3.50%) $35.56 $50.18
Jan. 7, 2008 $0.5 (8.70%) $37.32 $54.99
Nov. 30, 2007 $0.46 (-8%) $42.95 $61.16
Oct. 15, 2007 $0.5 (8.70%) $42.24 $62.81
Aug. 31, 2007 $0.46 (-8%) $38.31 $54.98
July 16, 2007 $0.5 (8.70%) $36.61 $54.87
May 31, 2007 $0.46 (-8%) $39.94 $57.85
April 16, 2007 $0.5 (8.70%) $39.59 $59.88
Feb. 28, 2007 $0.46 $40.26 $58.80
Jan. 5, 2007 $0.46 (15%) $38.69 $59.01
Nov. 30, 2006 $0.4 (-13.04%) $41.63 $61.27
Oct. 16, 2006 $0.46 (15%) $36.44 $56.01
Aug. 31, 2006 $0.4 (-13.04%) $37.62 $55.83
July 17, 2006 $0.46 (15%) $32.63 $50.56
May 31, 2006 $0.4 (-13.04%) $33.01 $49.43
April 17, 2006 $0.46 (15%) $33.25 $51.99
Feb. 28, 2006 $0.4 (-9.09%) $35.52 $53.65
Jan. 6, 2006 $0.44 (18.92%) $30.58 $48.23
Nov. 30, 2005 $0.37 (-15.91%) $30.68 $46.76
Oct. 17, 2005 $0.44 (18.92%) $28.11 $44.75
Aug. 31, 2005 $0.37 (-15.91%) $28.80 $44.33
July 15, 2005 $0.44 (18.92%) $27.15 $43.64
May 31, 2005 $0.37 (-15.91%) $25.92 $40.31
April 15, 2005 $0.44 (18.92%) $23.03 $37.40
Feb. 28, 2005 $0.37 (-12.94%) $24.67 $38.82
Jan. 7, 2005 $0.425 (16.44%) $24.62 $40.45
Nov. 30, 2004 $0.365 (-14.12%) $25.12 $39.95
Oct. 15, 2004 $0.425 (16.44%) $22.29 $37.01
Aug. 31, 2004 $0.365 (-14.12%) $23.22 $37.35
July 15, 2004 $0.425 (16.44%) $20.62 $34.63
May 28, 2004 $0.365 (-14.12%) $20.29 $33.05
April 15, 2004 $0.425 (16.44%) $21.82 $37.10
Feb. 27, 2004 $0.365 (-12.05%) $21.50 $35.42
Jan. 5, 2004 $0.415 (15.28%) $19.10 $32.85
Nov. 26, 2003 $0.36 (-13.25%) $18.70 $31.20
Oct. 15, 2003 $0.415 (15.28%) $17.45 $30.40
Aug. 29, 2003 $0.36 (-13.25%) $16.85 $28.50
July 15, 2003 $0.415 (15.28%) $16.05 $28.35
May 30, 2003 $0.36 (-13.25%) $15.97 $27.41
April 15, 2003 $0.415 (15.28%) $15.98 $28.64
Feb. 28, 2003 $0.36 (-12.20%) $16.08 $28.00
Jan. 6, 2003 $0.41 (15.49%) $15.09 $27.45
Nov. 27, 2002 $0.355 (-13.41%) $15.64 $27.65
Oct. 15, 2002 $0.41 (15.49%) $15.28 $28.20
Aug. 30, 2002 $0.355 (-13.41%) $16.59 $29.75
July 15, 2002 $0.41 (15.49%) $15.98 $29.92
May 29, 2002 $0.355 (-13.41%) $16.06 $29.18
April 15, 2002 $0.41 (15.49%) $14.47 $27.46
Feb. 28, 2002 $0.355 (-10.13%) $14.12 $26.05
Dec. 24, 2001 $0.395 (14.49%) $13.27 $25.56
Nov. 23, 2001 $0.345 (-12.66%) $13.60 $25.48
Oct. 15, 2001 $0.395 (14.49%) $12.38 $24.21
Aug. 24, 2001 $0.345 (-12.66%) $13.83 $26.32
July 16, 2001 $0.395 (14.49%) $12.78 $25.40
May 25, 2001 $0.345 (-12.66%) $12.80 $24.74
April 16, 2001 $0.395 (14.49%) $12.14 $24.50
Feb. 23, 2001 $0.345 (-6.76%) $12.19 $23.95
Dec. 22, 2000 $0.37 (10.45%) $11.95 $24.50
Nov. 22, 2000 $0.335 (-9.46%) $11.82 $23.56
Oct. 16, 2000 $0.37 (10.45%) $11.53 $24.00
Aug. 24, 2000 $0.335 (-9.46%) $11.95 $24.19
July 17, 2000 $0.37 (10.45%) $10.80 $22.83
May 25, 2000 $0.335 (-9.46%) $10.91 $22.44
April 17, 2000 $0.37 (10.45%) $9.89 $21.25
Feb. 23, 2000 $0.335 (-4.29%) $9.80 $20.50
Dec. 28, 1999 $0.35 (6.97%) $8.41 $18.38
Nov. 24, 1999 $0.3272 (-6.51%) $9.44 $20.12
Oct. 15, 1999 $0.35 (6.97%) $9.49 $21.12
Aug. 26, 1999 $0.3272 (-6.51%) $9.83 $21.31
July 15, 1999 $0.35 (6.97%) $10.07 $22.81
May 27, 1999 $0.3272 (-6.51%) $10.22 $22.50
April 15, 1999 $0.35 (9.96%) $8.92 $20.50
Feb. 24, 1999 $0.3183 (-7.07%) $9.30 $20.81
Jan. 15, 1999 $0.3425 (7.60%) $9.20 $21.50
Nov. 24, 1998 $0.3183 (-7.07%) $9.97 $22.69
Oct. 2, 1998 $0.3425 (7.60%) $9.60 $22.81
Aug. 25, 1998 $0.3183 (-7.07%) $10.88 $25.12
July 9, 1998 $0.3425 (7.60%) $9.95 $24.00
May 26, 1998 $0.3183 (-7.07%) $9.98 $23.38
April 3, 1998 $0.3425 (20.18%) $9.63 $23.56
Feb. 24, 1998 $0.285 (112.69%) $10.05 $23.88
Dec. 29, 1997 $0.134 (-49.91%) $9.52 $23.62
Nov. 25, 1997 $0.2675 $9.62 $23.00
Aug. 19, 1997 $0.2675 $9.62 $23.00
May 20, 1997 $0.2675 $9.62 $23.00
Feb. 18, 1997 $0.2675 (5.94%) $9.62 $23.00
Nov. 14, 1996 $0.2525 $9.62 $23.00
Aug. 15, 1996 $0.2525 $9.62 $23.00
May 16, 1996 $0.2525 $9.62 $23.00
Feb. 19, 1996 $0.2525 (8.00%) $9.62 $23.00
Nov. 21, 1995 $0.2338 $9.62 $23.00
Aug. 15, 1995 $0.2338 $9.62 $23.00
May 16, 1995 $0.2338 $9.62 $23.00
Feb. 17, 1995 $0.2338 (10.02%) $9.62 $23.00
Nov. 18, 1994 $0.2125 $9.62 $23.00
Aug. 16, 1994 $0.2125 $9.62 $23.00
May 13, 1994 $0.2125 $9.62 $23.00

PLD

List: Challengers

Price: $64.81

52 week range price:
$58.28
$68.95

Dividend Yield: 2.96%

5-year range yield:
2.67%
4.24%

Payout Ratio: 62.75%

Payout Ratio Range:
52.10%
302.30%

Dividend Per Share: $1.92

Earnings Per Share: $3.06

P/E Ratio: 22.35

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.2 million

Ebitda: 635.7 million

Market Capitalization: 40.8 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 10.15%

DGR5: 9.66%

DGR10: -4.80%

DGR20: 5.43%

Links: