Prologis, Inc. ( PLD) - Price History
Monthly price history for PLD (Prologis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $146.56 | $146.56 |
| June 2026 | $135.47 | $135.47 |
| May 2026 | $142.44 | $143.47 |
| April 2026 | $141 | $142.02 |
| March 2026 | $131.23 | $132.18 |
| February 2026 | $140.41 | $142.57 |
| January 2026 | $128.58 | $130.56 |
| December 2025 | $125.73 | $127.66 |
| November 2025 | $125.61 | $128.53 |
| October 2025 | $121.27 | $124.09 |
| September 2025 | $111.92 | $114.52 |
| August 2025 | $110.21 | $113.78 |
| July 2025 | $103.43 | $106.78 |
| June 2025 | $101.82 | $105.12 |
| May 2025 | $104.20 | $108.60 |
| April 2025 | $98.06 | $102.20 |
| March 2025 | $107.26 | $111.79 |
| February 2025 | $117.85 | $123.92 |
| January 2025 | $113.41 | $119.25 |
| December 2024 | $100.52 | $105.70 |
| November 2024 | $110.10 | $116.78 |
| October 2024 | $106.48 | $112.94 |
| September 2024 | $119.05 | $126.28 |
| August 2024 | $119.62 | $127.82 |
| July 2024 | $117.96 | $126.05 |
| June 2024 | $105.10 | $112.31 |
| May 2024 | $102.51 | $110.49 |
| April 2024 | $94.68 | $102.05 |
| March 2024 | $120.82 | $130.22 |
| February 2024 | $122.74 | $133.27 |
| January 2024 | $116.68 | $126.69 |
| December 2023 | $122.77 | $133.30 |
| November 2023 | $105.18 | $114.93 |
| October 2023 | $92.20 | $100.75 |
| September 2023 | $102.69 | $112.21 |
| August 2023 | $112.87 | $124.20 |
| July 2023 | $113.37 | $124.75 |
| June 2023 | $111.44 | $122.63 |
| May 2023 | $112.38 | $124.55 |
| April 2023 | $113.01 | $125.25 |
| March 2023 | $112.58 | $124.77 |
| February 2023 | $110.54 | $123.40 |
| January 2023 | $115.80 | $129.28 |
| December 2022 | $100.98 | $112.73 |
| November 2022 | $104.81 | $117.79 |
| October 2022 | $98.54 | $110.75 |
| September 2022 | $90.40 | $101.60 |
| August 2022 | $110.09 | $124.51 |
| July 2022 | $117.20 | $132.56 |
| June 2022 | $104.02 | $117.65 |
| May 2022 | $111.91 | $127.48 |
| April 2022 | $140.71 | $160.29 |
| March 2022 | $141.76 | $161.48 |
| February 2022 | $127.38 | $145.85 |
| January 2022 | $136.96 | $156.82 |
| December 2021 | $147.04 | $168.36 |
| November 2021 | $131.14 | $150.75 |
| October 2021 | $126.10 | $144.96 |
| September 2021 | $109.11 | $125.43 |
| August 2021 | $116.59 | $134.66 |
| July 2021 | $110.86 | $128.04 |
| June 2021 | $103.49 | $119.53 |
| May 2021 | $101.52 | $117.84 |
| April 2021 | $100.39 | $116.53 |
| March 2021 | $91.32 | $106 |
| February 2021 | $84.82 | $99.07 |
| January 2021 | $88.36 | $103.20 |
| December 2020 | $85.32 | $99.66 |
| November 2020 | $85.16 | $100.05 |
| October 2020 | $84.44 | $99.20 |
| September 2020 | $85.65 | $100.62 |
| August 2020 | $86.21 | $101.86 |
| July 2020 | $89.22 | $105.42 |
| June 2020 | $78.99 | $93.33 |
| May 2020 | $76.97 | $91.50 |
| April 2020 | $75.06 | $89.23 |
| March 2020 | $67.60 | $80.37 |
| February 2020 | $70.31 | $84.28 |
| January 2020 | $77.48 | $92.88 |
| December 2019 | $74.36 | $89.14 |
| November 2019 | $75.91 | $91.55 |
| October 2019 | $72.77 | $87.76 |
| September 2019 | $70.66 | $85.22 |
| August 2019 | $68.90 | $83.62 |
| July 2019 | $66.42 | $80.61 |
| June 2019 | $66 | $80.10 |
| May 2019 | $60.30 | $73.67 |
| April 2019 | $62.75 | $76.67 |
| March 2019 | $58.89 | $71.95 |
| February 2019 | $56.92 | $70.06 |
| January 2019 | $56.19 | $69.16 |
| December 2018 | $47.71 | $58.72 |
| November 2018 | $54.31 | $67.34 |
| October 2018 | $51.99 | $64.47 |
| September 2018 | $54.67 | $67.79 |
| August 2018 | $53.79 | $67.18 |
| July 2018 | $52.54 | $65.62 |
| June 2018 | $52.60 | $65.69 |
| May 2018 | $51.15 | $64.35 |
| April 2018 | $51.60 | $64.91 |
| March 2018 | $50.07 | $62.99 |
| February 2018 | $47.87 | $60.68 |
| January 2018 | $51.36 | $65.11 |
| December 2017 | $50.89 | $64.51 |
| November 2017 | $51.90 | $66.23 |
| October 2017 | $50.60 | $64.58 |
| September 2017 | $49.73 | $63.46 |
| August 2017 | $49.31 | $63.36 |
| July 2017 | $47.33 | $60.81 |
| June 2017 | $45.64 | $58.64 |
| May 2017 | $42.90 | $55.54 |
| April 2017 | $42.02 | $54.41 |
| March 2017 | $40.07 | $51.88 |
| February 2017 | $39.08 | $51.05 |
| January 2017 | $37.39 | $48.85 |
| December 2016 | $40.41 | $52.79 |
| November 2016 | $38.64 | $50.90 |
| October 2016 | $39.60 | $52.16 |
| September 2016 | $40.65 | $53.54 |
| August 2016 | $39.99 | $53.11 |
| July 2016 | $41.03 | $54.49 |
| June 2016 | $36.93 | $49.04 |
| May 2016 | $35.49 | $47.53 |
| April 2016 | $33.90 | $45.41 |
| March 2016 | $32.99 | $44.18 |
| February 2016 | $28.43 | $38.46 |
| January 2016 | $29.18 | $39.47 |
| December 2015 | $31.73 | $42.92 |
| November 2015 | $31.30 | $42.75 |
| October 2015 | $31.29 | $42.73 |
| September 2015 | $28.48 | $38.90 |
| August 2015 | $27.53 | $38 |
| July 2015 | $29.42 | $40.61 |
| June 2015 | $26.88 | $37.10 |
| May 2015 | $28.42 | $39.59 |
| April 2015 | $28.86 | $40.20 |
| March 2015 | $31.27 | $43.56 |
| February 2015 | $30.40 | $42.71 |
| January 2015 | $32.13 | $45.14 |
| December 2014 | $30.63 | $43.03 |
| November 2014 | $29.86 | $42.28 |
| October 2014 | $29.41 | $41.65 |
| September 2014 | $26.62 | $37.70 |
| August 2014 | $28.67 | $40.94 |
| July 2014 | $28.58 | $40.81 |
| June 2014 | $28.77 | $41.09 |
| May 2014 | $28.84 | $41.51 |
| April 2014 | $28.23 | $40.63 |
| March 2014 | $28.37 | $40.83 |
| February 2014 | $28.39 | $41.19 |
| January 2014 | $26.71 | $38.76 |
| December 2013 | $25.46 | $36.95 |
| November 2013 | $25.94 | $37.93 |
| October 2013 | $27.32 | $39.95 |
| September 2013 | $25.73 | $37.62 |
| August 2013 | $23.92 | $35.24 |
| July 2013 | $26.04 | $38.36 |
| June 2013 | $25.60 | $37.72 |
| May 2013 | $27.16 | $40.30 |
| April 2013 | $28.27 | $41.95 |
| March 2013 | $26.94 | $39.98 |
| February 2013 | $26.06 | $38.94 |
| January 2013 | $26.70 | $39.90 |
| December 2012 | $24.42 | $36.49 |
| November 2012 | $22.53 | $33.94 |
| October 2012 | $22.76 | $34.29 |
| September 2012 | $23.25 | $35.03 |
| August 2012 | $22.51 | $34.17 |
| July 2012 | $21.29 | $32.33 |
| June 2012 | $21.89 | $33.23 |
| May 2012 | $20.88 | $31.98 |
| April 2012 | $23.35 | $35.76 |
| March 2012 | $23.52 | $36.02 |
| February 2012 | $21.80 | $33.66 |
| January 2012 | $20.53 | $31.71 |
| December 2011 | $18.51 | $28.59 |
| November 2011 | $17.83 | $27.82 |
| October 2011 | $19.07 | $29.76 |
| September 2011 | $15.54 | $24.25 |
| August 2011 | $17.27 | $27.23 |
| July 2011 | $22.59 | $35.63 |
| June 2011 | $22.72 | $35.84 |
| May 2011 | $23.45 | $36.99 |
| April 2011 | $22.90 | $36.40 |
| March 2011 | $22.63 | $35.97 |
| February 2011 | $22.89 | $36.38 |
| January 2011 | $20.93 | $33.55 |
| December 2010 | $19.78 | $31.71 |
| November 2010 | $18.05 | $29.19 |
| October 2010 | $17.43 | $28.19 |
| September 2010 | $16.19 | $26.47 |
| August 2010 | $14.55 | $23.79 |
| July 2010 | $15.27 | $24.96 |
| June 2010 | $14.33 | $23.71 |
| May 2010 | $15.68 | $25.93 |
| April 2010 | $16.84 | $27.86 |
| March 2010 | $16.47 | $27.24 |
| February 2010 | $14.57 | $24.34 |
| January 2010 | $14.36 | $24 |
| December 2009 | $15.29 | $25.55 |
| November 2009 | $13.94 | $23.55 |
| October 2009 | $13.01 | $21.98 |
| September 2009 | $13.42 | $22.95 |
| August 2009 | $13.35 | $22.83 |
| July 2009 | $11.58 | $19.81 |
| June 2009 | $10.83 | $18.81 |
| May 2009 | $10.28 | $17.85 |
| April 2009 | $10.99 | $19.09 |
| March 2009 | $8.13 | $14.40 |
| February 2009 | $6.73 | $11.91 |
| January 2009 | $9.11 | $16.12 |
| December 2008 | $13.23 | $23.42 |
| November 2008 | $9.73 | $17.22 |
| October 2008 | $13.57 | $24.03 |
| September 2008 | $25.28 | $45.30 |
| August 2008 | $25.33 | $45.39 |
| July 2008 | $27.33 | $48.96 |
| June 2008 | $27.83 | $50.38 |
| May 2008 | $32.56 | $58.94 |
| April 2008 | $31.90 | $57.75 |
| March 2008 | $29.79 | $54.42 |
| February 2008 | $27.47 | $50.18 |
| January 2008 | $27.68 | $50.57 |
| December 2007 | $31.50 | $57.56 |
| November 2007 | $33.17 | $61.16 |
| October 2007 | $35.45 | $65.35 |
| September 2007 | $32.18 | $59.81 |
| August 2007 | $29.58 | $54.98 |
| July 2007 | $28.67 | $53.28 |
| June 2007 | $28.38 | $53.22 |
| May 2007 | $30.85 | $57.85 |
| April 2007 | $32.48 | $60.91 |
| March 2007 | $31.09 | $58.79 |
| February 2007 | $31.09 | $58.80 |
| January 2007 | $32.18 | $60.85 |
| December 2006 | $30.99 | $58.61 |
| November 2006 | $32.15 | $61.27 |
| October 2006 | $30.65 | $58.41 |
| September 2006 | $28.68 | $55.11 |
| August 2006 | $29.06 | $55.83 |
| July 2006 | $27.28 | $52.43 |
| June 2006 | $26.07 | $50.55 |
| May 2006 | $25.49 | $49.43 |
| April 2006 | $25.78 | $49.99 |
| March 2006 | $27.75 | $54.27 |
| February 2006 | $27.43 | $53.65 |
| January 2006 | $26.69 | $52.20 |
| December 2005 | $25.14 | $49.17 |
| November 2005 | $23.69 | $46.76 |
| October 2005 | $22.38 | $44.18 |
| September 2005 | $22.53 | $44.90 |
| August 2005 | $22.24 | $44.33 |
| July 2005 | $23.07 | $45.99 |
| June 2005 | $21.57 | $43.43 |
| May 2005 | $20.02 | $40.31 |
| April 2005 | $19.36 | $38.99 |
| March 2005 | $18.55 | $37.80 |
| February 2005 | $19.06 | $38.82 |
| January 2005 | $18.27 | $37.23 |
| December 2004 | $19.82 | $40.39 |
| November 2004 | $19.40 | $39.95 |
| October 2004 | $18.21 | $37.50 |
| September 2004 | $17.77 | $37.02 |
| August 2004 | $17.93 | $37.35 |
| July 2004 | $16.87 | $35.14 |
| June 2004 | $16.63 | $34.63 |
| May 2004 | $15.67 | $33.05 |
| April 2004 | $14.37 | $30.30 |
| March 2004 | $17.43 | $37.17 |
| February 2004 | $16.61 | $35.42 |
| January 2004 | $16.39 | $34.95 |
| December 2003 | $15.42 | $32.88 |
| November 2003 | $14.56 | $31.46 |
| October 2003 | $13.88 | $29.99 |
| September 2003 | $14.07 | $30.81 |
| August 2003 | $13.02 | $28.50 |
| July 2003 | $12.83 | $28.10 |
| June 2003 | $12.68 | $28.17 |
| May 2003 | $12.33 | $27.41 |
| April 2003 | $12.28 | $27.30 |
| March 2003 | $12.53 | $28.25 |
| February 2003 | $12.42 | $28 |
| January 2003 | $12.26 | $27.65 |
| December 2002 | $12.13 | $27.36 |
| November 2002 | $12.08 | $27.65 |
| October 2002 | $11.71 | $26.80 |
| September 2002 | $12.45 | $28.90 |
| August 2002 | $12.82 | $29.75 |
| July 2002 | $12.73 | $29.55 |
| June 2002 | $13.18 | $31 |
| May 2002 | $12.39 | $29.15 |
| April 2002 | $11.92 | $28.04 |
| March 2002 | $11.51 | $27.50 |
| February 2002 | $10.91 | $26.05 |
| January 2002 | $10.72 | $25.61 |
| December 2001 | $10.89 | $26 |
| November 2001 | $10.52 | $25.50 |
| October 2001 | $10.02 | $24.31 |
| September 2001 | $9.94 | $24.50 |
| August 2001 | $10.40 | $25.63 |
| July 2001 | $10.15 | $25 |
| June 2001 | $10.29 | $25.76 |
| May 2001 | $9.87 | $24.70 |
| April 2001 | $9.95 | $24.90 |
| March 2001 | $9.67 | $24.60 |
| February 2001 | $9.72 | $24.71 |
| January 2001 | $9.69 | $24.65 |
| December 2000 | $10.15 | $25.81 |
| November 2000 | $9.22 | $23.81 |
| October 2000 | $9.10 | $23.50 |
| September 2000 | $9.37 | $24.56 |
| August 2000 | $9.23 | $24.19 |
| July 2000 | $9.11 | $23.88 |
| June 2000 | $8.71 | $22.83 |
| May 2000 | $8.45 | $22.50 |
| April 2000 | $8.28 | $22.06 |
| March 2000 | $7.93 | $21.50 |
| February 2000 | $7.45 | $20.19 |
| January 2000 | $7.54 | $20.44 |
| December 1999 | $7.36 | $19.94 |
| November 1999 | $7.24 | $20 |
| October 1999 | $7.20 | $19.88 |
| September 1999 | $7.55 | $21.19 |
| August 1999 | $7.66 | $21.50 |
| July 1999 | $8.01 | $22.50 |
| June 1999 | $8.24 | $23.50 |
| May 1999 | $7.89 | $22.50 |
| April 1999 | $7.72 | $22 |
| March 1999 | $7.28 | $20.75 |
| February 1999 | $7.24 | $21 |
| January 1999 | $7.63 | $22.12 |
| December 1998 | $7.59 | $22 |
| November 1998 | $7.55 | $22.25 |
| October 1998 | $7.81 | $23 |
| September 1998 | $8.76 | $25.81 |
| August 1998 | $7.86 | $23.50 |
| July 1998 | $7.99 | $23.88 |
| June 1998 | $8.20 | $24.50 |
| May 1998 | $7.85 | $23.81 |
| April 1998 | $7.58 | $23 |
| March 1998 | $7.96 | $24.12 |
| February 1998 | $7.64 | $23.50 |
| January 1998 | $7.96 | $24.50 |
| December 1997 | $8.17 | $25.12 |
| November 1997 | $7.43 | $23 |
PLD
List: Contenders
Price: $146.56
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 2.85%
Payout Ratio: 126.73%
Payout Ratio Range:
Dividend Per Share: 4.28 USD
Earnings Per Share: 3.97 USD
P/E Ratio: 37.73
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 2.8 million
Ebitda: 635.7 millionMarket Capitalization: 142.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 11.60%
DGR5: 12.23%
DGR10: 11.15%
DGR20: 3.42%