Prologis, Inc. - Price History

Monthly price history for PLD (Prologis, Inc.)

DateAdjusted priceReal price
March 2024 130.22 USD 130.22 USD
February 2024 133.27 USD 133.27 USD
January 2024 126.69 USD 126.69 USD
December 2023 133.30 USD 133.30 USD
November 2023 114.20 USD 114.93 USD
October 2023 100.11 USD 100.75 USD
September 2023 111.50 USD 112.21 USD
August 2023 122.55 USD 124.20 USD
July 2023 123.09 USD 124.75 USD
June 2023 121.00 USD 122.63 USD
May 2023 122.02 USD 124.55 USD
April 2023 122.71 USD 125.25 USD
March 2023 122.24 USD 124.77 USD
February 2023 120.02 USD 123.40 USD
January 2023 125.74 USD 129.28 USD
December 2022 109.64 USD 112.73 USD
November 2022 113.80 USD 117.79 USD
October 2022 107.00 USD 110.75 USD
September 2022 98.16 USD 101.60 USD
August 2022 119.53 USD 124.51 USD
July 2022 127.26 USD 132.56 USD
June 2022 112.94 USD 117.65 USD
May 2022 121.51 USD 127.48 USD
April 2022 152.78 USD 160.29 USD
March 2022 153.91 USD 161.48 USD
February 2022 138.31 USD 145.85 USD
January 2022 148.71 USD 156.82 USD
December 2021 159.65 USD 168.36 USD
November 2021 142.39 USD 150.75 USD
October 2021 136.92 USD 144.96 USD
September 2021 118.47 USD 125.43 USD
August 2021 126.59 USD 134.66 USD
July 2021 120.37 USD 128.04 USD
June 2021 112.37 USD 119.53 USD
May 2021 110.22 USD 117.84 USD
April 2021 109.00 USD 116.53 USD
March 2021 99.15 USD 106.00 USD
February 2021 92.09 USD 99.07 USD
January 2021 95.93 USD 103.20 USD
December 2020 92.64 USD 99.66 USD
November 2020 92.47 USD 100.05 USD
October 2020 91.68 USD 99.20 USD
September 2020 92.99 USD 100.62 USD
August 2020 93.61 USD 101.86 USD
July 2020 96.88 USD 105.42 USD
June 2020 85.77 USD 93.33 USD
May 2020 83.57 USD 91.50 USD
April 2020 81.50 USD 89.23 USD
March 2020 73.40 USD 80.37 USD
February 2020 76.34 USD 84.28 USD
January 2020 84.13 USD 92.88 USD
December 2019 80.74 USD 89.14 USD
November 2019 82.42 USD 91.55 USD
October 2019 79.01 USD 87.76 USD
September 2019 76.72 USD 85.22 USD
August 2019 74.82 USD 83.62 USD
July 2019 72.12 USD 80.61 USD
June 2019 71.67 USD 80.10 USD
May 2019 65.47 USD 73.67 USD
April 2019 68.14 USD 76.67 USD
March 2019 63.94 USD 71.95 USD
February 2019 61.81 USD 70.06 USD
January 2019 61.01 USD 69.16 USD
December 2018 51.80 USD 58.72 USD
November 2018 58.97 USD 67.34 USD
October 2018 56.45 USD 64.47 USD
September 2018 59.36 USD 67.79 USD
August 2018 58.41 USD 67.18 USD
July 2018 57.05 USD 65.62 USD
June 2018 57.11 USD 65.69 USD
May 2018 55.54 USD 64.35 USD
April 2018 56.02 USD 64.91 USD
March 2018 54.36 USD 62.99 USD
February 2018 51.97 USD 60.68 USD
January 2018 55.77 USD 65.11 USD
December 2017 55.25 USD 64.51 USD
November 2017 56.35 USD 66.23 USD
October 2017 54.95 USD 64.58 USD
September 2017 53.99 USD 63.46 USD
August 2017 53.54 USD 63.36 USD
July 2017 51.39 USD 60.81 USD
June 2017 49.56 USD 58.64 USD
May 2017 46.57 USD 55.54 USD
April 2017 45.63 USD 54.41 USD
March 2017 43.51 USD 51.88 USD
February 2017 42.43 USD 51.05 USD
January 2017 40.60 USD 48.85 USD
December 2016 43.87 USD 52.79 USD
November 2016 41.96 USD 50.90 USD
October 2016 43.00 USD 52.16 USD
September 2016 44.14 USD 53.54 USD
August 2016 43.42 USD 53.11 USD
July 2016 44.55 USD 54.49 USD
June 2016 40.10 USD 49.04 USD
May 2016 38.53 USD 47.53 USD
April 2016 36.81 USD 45.41 USD
March 2016 35.82 USD 44.18 USD
February 2016 30.87 USD 38.46 USD
January 2016 31.68 USD 39.47 USD
December 2015 34.45 USD 42.92 USD
November 2015 33.99 USD 42.75 USD
October 2015 33.97 USD 42.73 USD
September 2015 30.93 USD 38.90 USD
August 2015 29.89 USD 38.00 USD
July 2015 31.94 USD 40.61 USD
June 2015 29.18 USD 37.10 USD
May 2015 30.86 USD 39.59 USD
April 2015 31.33 USD 40.20 USD
March 2015 33.95 USD 43.56 USD
February 2015 33.01 USD 42.71 USD
January 2015 34.89 USD 45.14 USD
December 2014 33.26 USD 43.03 USD
November 2014 32.42 USD 42.28 USD
October 2014 31.94 USD 41.65 USD
September 2014 28.91 USD 37.70 USD
August 2014 31.13 USD 40.94 USD
July 2014 31.03 USD 40.81 USD
June 2014 31.24 USD 41.09 USD
May 2014 31.31 USD 41.51 USD
April 2014 30.65 USD 40.63 USD
March 2014 30.80 USD 40.83 USD
February 2014 30.82 USD 41.19 USD
January 2014 29.00 USD 38.76 USD
December 2013 27.65 USD 36.95 USD
November 2013 28.16 USD 37.93 USD
October 2013 29.66 USD 39.95 USD
September 2013 27.93 USD 37.62 USD
August 2013 25.97 USD 35.24 USD
July 2013 28.27 USD 38.36 USD
June 2013 27.80 USD 37.72 USD
May 2013 29.49 USD 40.30 USD
April 2013 30.69 USD 41.95 USD
March 2013 29.25 USD 39.98 USD
February 2013 28.29 USD 38.94 USD
January 2013 28.99 USD 39.90 USD
December 2012 26.51 USD 36.49 USD
November 2012 24.46 USD 33.94 USD
October 2012 24.71 USD 34.29 USD
September 2012 25.25 USD 35.03 USD
August 2012 24.44 USD 34.17 USD
July 2012 23.12 USD 32.33 USD
June 2012 23.76 USD 33.23 USD
May 2012 22.67 USD 31.98 USD
April 2012 25.35 USD 35.76 USD
March 2012 25.53 USD 36.02 USD
February 2012 23.67 USD 33.66 USD
January 2012 22.30 USD 31.71 USD
December 2011 20.10 USD 28.59 USD
November 2011 19.36 USD 27.82 USD
October 2011 20.71 USD 29.76 USD
September 2011 16.87 USD 24.25 USD
August 2011 18.75 USD 27.23 USD
July 2011 24.53 USD 35.63 USD
June 2011 24.67 USD 35.84 USD
May 2011 25.47 USD 36.99 USD
April 2011 24.86 USD 36.40 USD
March 2011 24.57 USD 35.97 USD
February 2011 24.85 USD 36.38 USD
January 2011 22.73 USD 33.55 USD
December 2010 21.48 USD 31.71 USD
November 2010 19.60 USD 29.19 USD
October 2010 18.93 USD 28.19 USD
September 2010 17.58 USD 26.47 USD
August 2010 15.80 USD 23.79 USD
July 2010 16.58 USD 24.96 USD
June 2010 15.56 USD 23.71 USD
May 2010 17.02 USD 25.93 USD
April 2010 18.29 USD 27.86 USD
March 2010 17.88 USD 27.24 USD
February 2010 15.82 USD 24.34 USD
January 2010 15.59 USD 24.00 USD
December 2009 16.60 USD 25.55 USD
November 2009 15.13 USD 23.55 USD
October 2009 14.12 USD 21.98 USD
September 2009 14.57 USD 22.95 USD
August 2009 14.49 USD 22.83 USD
July 2009 12.57 USD 19.81 USD
June 2009 11.76 USD 18.81 USD
May 2009 11.16 USD 17.85 USD
April 2009 11.94 USD 19.09 USD
March 2009 8.83 USD 14.40 USD
February 2009 7.31 USD 11.91 USD
January 2009 9.89 USD 16.12 USD
December 2008 14.36 USD 23.42 USD
November 2008 10.56 USD 17.22 USD
October 2008 14.74 USD 24.03 USD
September 2008 27.45 USD 45.30 USD
August 2008 27.51 USD 45.39 USD
July 2008 29.67 USD 48.96 USD
June 2008 30.22 USD 50.38 USD
May 2008 35.35 USD 58.94 USD
April 2008 34.64 USD 57.75 USD
March 2008 32.34 USD 54.42 USD
February 2008 29.82 USD 50.18 USD
January 2008 30.05 USD 50.57 USD
December 2007 34.21 USD 57.56 USD
November 2007 36.02 USD 61.16 USD
October 2007 38.49 USD 65.35 USD
September 2007 34.94 USD 59.81 USD
August 2007 32.12 USD 54.98 USD
July 2007 31.13 USD 53.28 USD
June 2007 30.82 USD 53.22 USD
May 2007 33.50 USD 57.85 USD
April 2007 35.27 USD 60.91 USD
March 2007 33.75 USD 58.79 USD
February 2007 33.76 USD 58.80 USD
January 2007 34.94 USD 60.85 USD
December 2006 33.65 USD 58.61 USD
November 2006 34.91 USD 61.27 USD
October 2006 33.28 USD 58.41 USD
September 2006 31.14 USD 55.11 USD
August 2006 31.55 USD 55.83 USD
July 2006 29.63 USD 52.43 USD
June 2006 28.31 USD 50.55 USD
May 2006 27.68 USD 49.43 USD
April 2006 28.00 USD 49.99 USD
March 2006 30.13 USD 54.27 USD
February 2006 29.78 USD 53.65 USD
January 2006 28.98 USD 52.20 USD
December 2005 27.30 USD 49.17 USD
November 2005 25.72 USD 46.76 USD
October 2005 24.31 USD 44.18 USD
September 2005 24.46 USD 44.90 USD
August 2005 24.15 USD 44.33 USD
July 2005 25.05 USD 45.99 USD
June 2005 23.42 USD 43.43 USD
May 2005 21.74 USD 40.31 USD
April 2005 21.02 USD 38.99 USD
March 2005 20.15 USD 37.80 USD
February 2005 20.69 USD 38.82 USD
January 2005 19.84 USD 37.23 USD
December 2004 21.53 USD 40.39 USD
November 2004 21.07 USD 39.95 USD
October 2004 19.78 USD 37.50 USD
September 2004 19.30 USD 37.02 USD
August 2004 19.47 USD 37.35 USD
July 2004 18.32 USD 35.14 USD
June 2004 18.05 USD 34.63 USD
May 2004 17.02 USD 33.05 USD
April 2004 15.60 USD 30.30 USD
March 2004 18.92 USD 37.17 USD
February 2004 18.03 USD 35.42 USD
January 2004 17.79 USD 34.95 USD
December 2003 16.74 USD 32.88 USD
November 2003 15.81 USD 31.46 USD
October 2003 15.07 USD 29.99 USD
September 2003 15.28 USD 30.81 USD
August 2003 14.13 USD 28.50 USD
July 2003 13.93 USD 28.10 USD
June 2003 13.76 USD 28.17 USD
May 2003 13.39 USD 27.41 USD
April 2003 13.34 USD 27.30 USD
March 2003 13.60 USD 28.25 USD
February 2003 13.48 USD 28.00 USD
January 2003 13.31 USD 27.65 USD
December 2002 13.17 USD 27.36 USD
November 2002 13.12 USD 27.65 USD
October 2002 12.71 USD 26.80 USD
September 2002 13.52 USD 28.90 USD
August 2002 13.91 USD 29.75 USD
July 2002 13.82 USD 29.55 USD
June 2002 14.31 USD 31.00 USD
May 2002 13.45 USD 29.15 USD
April 2002 12.94 USD 28.04 USD
March 2002 12.50 USD 27.50 USD
February 2002 11.84 USD 26.05 USD
January 2002 11.64 USD 25.61 USD
December 2001 11.82 USD 26.00 USD
November 2001 11.42 USD 25.50 USD
October 2001 10.89 USD 24.31 USD
September 2001 10.80 USD 24.50 USD
August 2001 11.29 USD 25.63 USD
July 2001 11.02 USD 25.00 USD
June 2001 11.18 USD 25.76 USD
May 2001 10.72 USD 24.70 USD
April 2001 10.80 USD 24.90 USD
March 2001 10.50 USD 24.60 USD
February 2001 10.55 USD 24.71 USD
January 2001 10.52 USD 24.65 USD
December 2000 11.02 USD 25.81 USD
November 2000 10.01 USD 23.81 USD
October 2000 9.88 USD 23.50 USD
September 2000 10.17 USD 24.56 USD
August 2000 10.02 USD 24.19 USD
July 2000 9.89 USD 23.88 USD
June 2000 9.45 USD 22.81 USD
May 2000 9.17 USD 22.50 USD
April 2000 9.00 USD 22.06 USD
March 2000 8.62 USD 21.50 USD
February 2000 8.09 USD 20.19 USD
January 2000 8.19 USD 20.44 USD
December 1999 7.99 USD 19.94 USD
November 1999 7.86 USD 20.00 USD
October 1999 7.82 USD 19.88 USD
September 1999 8.19 USD 21.19 USD
August 1999 8.31 USD 21.50 USD
July 1999 8.70 USD 22.50 USD
June 1999 8.95 USD 23.50 USD
May 1999 8.57 USD 22.50 USD
April 1999 8.38 USD 22.00 USD
March 1999 7.91 USD 20.75 USD
February 1999 7.87 USD 21.00 USD
January 1999 8.29 USD 22.13 USD
December 1998 8.24 USD 22.00 USD
November 1998 8.20 USD 22.25 USD
October 1998 8.48 USD 23.00 USD
September 1998 9.52 USD 25.81 USD
August 1998 8.54 USD 23.50 USD
July 1998 8.67 USD 23.88 USD
June 1998 8.90 USD 24.50 USD
May 1998 8.53 USD 23.81 USD
April 1998 8.23 USD 23.00 USD
March 1998 8.64 USD 24.13 USD
February 1998 8.29 USD 23.50 USD
January 1998 8.65 USD 24.50 USD
December 1997 8.87 USD 25.13 USD
November 1997 8.07 USD 23.00 USD

PLD

List: Contenders

Price: 130.22USD

52 week price:
95.32
137.52

Dividend Yield: 2.96%

5-year range yield:
1.56%
3.10%

Forward Dividend Yield: 2.98%

Payout Ratio: 116.72%

Payout Ratio Range:
52.10%
302.30%

Dividend Per Share: 3.84 USD

Earnings Per Share: 3.29 USD

P/E Ratio: 40.27

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Industrial

Volume: 2.8 million

Ebitda: 635.7 million

Market Capitalization: 120.1 billion

Average Dividend Frequency: 6

Years Paying Dividends: 31

DGR3: 14.40%

DGR5: 12.56%

DGR10: 11.32%

DGR20: 1.68%

Links: