Prologis, Inc. - Price History
Monthly price history for PLD (Prologis, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 130.22 USD | 130.22 USD |
February 2024 | 133.27 USD | 133.27 USD |
January 2024 | 126.69 USD | 126.69 USD |
December 2023 | 133.30 USD | 133.30 USD |
November 2023 | 114.20 USD | 114.93 USD |
October 2023 | 100.11 USD | 100.75 USD |
September 2023 | 111.50 USD | 112.21 USD |
August 2023 | 122.55 USD | 124.20 USD |
July 2023 | 123.09 USD | 124.75 USD |
June 2023 | 121.00 USD | 122.63 USD |
May 2023 | 122.02 USD | 124.55 USD |
April 2023 | 122.71 USD | 125.25 USD |
March 2023 | 122.24 USD | 124.77 USD |
February 2023 | 120.02 USD | 123.40 USD |
January 2023 | 125.74 USD | 129.28 USD |
December 2022 | 109.64 USD | 112.73 USD |
November 2022 | 113.80 USD | 117.79 USD |
October 2022 | 107.00 USD | 110.75 USD |
September 2022 | 98.16 USD | 101.60 USD |
August 2022 | 119.53 USD | 124.51 USD |
July 2022 | 127.26 USD | 132.56 USD |
June 2022 | 112.94 USD | 117.65 USD |
May 2022 | 121.51 USD | 127.48 USD |
April 2022 | 152.78 USD | 160.29 USD |
March 2022 | 153.91 USD | 161.48 USD |
February 2022 | 138.31 USD | 145.85 USD |
January 2022 | 148.71 USD | 156.82 USD |
December 2021 | 159.65 USD | 168.36 USD |
November 2021 | 142.39 USD | 150.75 USD |
October 2021 | 136.92 USD | 144.96 USD |
September 2021 | 118.47 USD | 125.43 USD |
August 2021 | 126.59 USD | 134.66 USD |
July 2021 | 120.37 USD | 128.04 USD |
June 2021 | 112.37 USD | 119.53 USD |
May 2021 | 110.22 USD | 117.84 USD |
April 2021 | 109.00 USD | 116.53 USD |
March 2021 | 99.15 USD | 106.00 USD |
February 2021 | 92.09 USD | 99.07 USD |
January 2021 | 95.93 USD | 103.20 USD |
December 2020 | 92.64 USD | 99.66 USD |
November 2020 | 92.47 USD | 100.05 USD |
October 2020 | 91.68 USD | 99.20 USD |
September 2020 | 92.99 USD | 100.62 USD |
August 2020 | 93.61 USD | 101.86 USD |
July 2020 | 96.88 USD | 105.42 USD |
June 2020 | 85.77 USD | 93.33 USD |
May 2020 | 83.57 USD | 91.50 USD |
April 2020 | 81.50 USD | 89.23 USD |
March 2020 | 73.40 USD | 80.37 USD |
February 2020 | 76.34 USD | 84.28 USD |
January 2020 | 84.13 USD | 92.88 USD |
December 2019 | 80.74 USD | 89.14 USD |
November 2019 | 82.42 USD | 91.55 USD |
October 2019 | 79.01 USD | 87.76 USD |
September 2019 | 76.72 USD | 85.22 USD |
August 2019 | 74.82 USD | 83.62 USD |
July 2019 | 72.12 USD | 80.61 USD |
June 2019 | 71.67 USD | 80.10 USD |
May 2019 | 65.47 USD | 73.67 USD |
April 2019 | 68.14 USD | 76.67 USD |
March 2019 | 63.94 USD | 71.95 USD |
February 2019 | 61.81 USD | 70.06 USD |
January 2019 | 61.01 USD | 69.16 USD |
December 2018 | 51.80 USD | 58.72 USD |
November 2018 | 58.97 USD | 67.34 USD |
October 2018 | 56.45 USD | 64.47 USD |
September 2018 | 59.36 USD | 67.79 USD |
August 2018 | 58.41 USD | 67.18 USD |
July 2018 | 57.05 USD | 65.62 USD |
June 2018 | 57.11 USD | 65.69 USD |
May 2018 | 55.54 USD | 64.35 USD |
April 2018 | 56.02 USD | 64.91 USD |
March 2018 | 54.36 USD | 62.99 USD |
February 2018 | 51.97 USD | 60.68 USD |
January 2018 | 55.77 USD | 65.11 USD |
December 2017 | 55.25 USD | 64.51 USD |
November 2017 | 56.35 USD | 66.23 USD |
October 2017 | 54.95 USD | 64.58 USD |
September 2017 | 53.99 USD | 63.46 USD |
August 2017 | 53.54 USD | 63.36 USD |
July 2017 | 51.39 USD | 60.81 USD |
June 2017 | 49.56 USD | 58.64 USD |
May 2017 | 46.57 USD | 55.54 USD |
April 2017 | 45.63 USD | 54.41 USD |
March 2017 | 43.51 USD | 51.88 USD |
February 2017 | 42.43 USD | 51.05 USD |
January 2017 | 40.60 USD | 48.85 USD |
December 2016 | 43.87 USD | 52.79 USD |
November 2016 | 41.96 USD | 50.90 USD |
October 2016 | 43.00 USD | 52.16 USD |
September 2016 | 44.14 USD | 53.54 USD |
August 2016 | 43.42 USD | 53.11 USD |
July 2016 | 44.55 USD | 54.49 USD |
June 2016 | 40.10 USD | 49.04 USD |
May 2016 | 38.53 USD | 47.53 USD |
April 2016 | 36.81 USD | 45.41 USD |
March 2016 | 35.82 USD | 44.18 USD |
February 2016 | 30.87 USD | 38.46 USD |
January 2016 | 31.68 USD | 39.47 USD |
December 2015 | 34.45 USD | 42.92 USD |
November 2015 | 33.99 USD | 42.75 USD |
October 2015 | 33.97 USD | 42.73 USD |
September 2015 | 30.93 USD | 38.90 USD |
August 2015 | 29.89 USD | 38.00 USD |
July 2015 | 31.94 USD | 40.61 USD |
June 2015 | 29.18 USD | 37.10 USD |
May 2015 | 30.86 USD | 39.59 USD |
April 2015 | 31.33 USD | 40.20 USD |
March 2015 | 33.95 USD | 43.56 USD |
February 2015 | 33.01 USD | 42.71 USD |
January 2015 | 34.89 USD | 45.14 USD |
December 2014 | 33.26 USD | 43.03 USD |
November 2014 | 32.42 USD | 42.28 USD |
October 2014 | 31.94 USD | 41.65 USD |
September 2014 | 28.91 USD | 37.70 USD |
August 2014 | 31.13 USD | 40.94 USD |
July 2014 | 31.03 USD | 40.81 USD |
June 2014 | 31.24 USD | 41.09 USD |
May 2014 | 31.31 USD | 41.51 USD |
April 2014 | 30.65 USD | 40.63 USD |
March 2014 | 30.80 USD | 40.83 USD |
February 2014 | 30.82 USD | 41.19 USD |
January 2014 | 29.00 USD | 38.76 USD |
December 2013 | 27.65 USD | 36.95 USD |
November 2013 | 28.16 USD | 37.93 USD |
October 2013 | 29.66 USD | 39.95 USD |
September 2013 | 27.93 USD | 37.62 USD |
August 2013 | 25.97 USD | 35.24 USD |
July 2013 | 28.27 USD | 38.36 USD |
June 2013 | 27.80 USD | 37.72 USD |
May 2013 | 29.49 USD | 40.30 USD |
April 2013 | 30.69 USD | 41.95 USD |
March 2013 | 29.25 USD | 39.98 USD |
February 2013 | 28.29 USD | 38.94 USD |
January 2013 | 28.99 USD | 39.90 USD |
December 2012 | 26.51 USD | 36.49 USD |
November 2012 | 24.46 USD | 33.94 USD |
October 2012 | 24.71 USD | 34.29 USD |
September 2012 | 25.25 USD | 35.03 USD |
August 2012 | 24.44 USD | 34.17 USD |
July 2012 | 23.12 USD | 32.33 USD |
June 2012 | 23.76 USD | 33.23 USD |
May 2012 | 22.67 USD | 31.98 USD |
April 2012 | 25.35 USD | 35.76 USD |
March 2012 | 25.53 USD | 36.02 USD |
February 2012 | 23.67 USD | 33.66 USD |
January 2012 | 22.30 USD | 31.71 USD |
December 2011 | 20.10 USD | 28.59 USD |
November 2011 | 19.36 USD | 27.82 USD |
October 2011 | 20.71 USD | 29.76 USD |
September 2011 | 16.87 USD | 24.25 USD |
August 2011 | 18.75 USD | 27.23 USD |
July 2011 | 24.53 USD | 35.63 USD |
June 2011 | 24.67 USD | 35.84 USD |
May 2011 | 25.47 USD | 36.99 USD |
April 2011 | 24.86 USD | 36.40 USD |
March 2011 | 24.57 USD | 35.97 USD |
February 2011 | 24.85 USD | 36.38 USD |
January 2011 | 22.73 USD | 33.55 USD |
December 2010 | 21.48 USD | 31.71 USD |
November 2010 | 19.60 USD | 29.19 USD |
October 2010 | 18.93 USD | 28.19 USD |
September 2010 | 17.58 USD | 26.47 USD |
August 2010 | 15.80 USD | 23.79 USD |
July 2010 | 16.58 USD | 24.96 USD |
June 2010 | 15.56 USD | 23.71 USD |
May 2010 | 17.02 USD | 25.93 USD |
April 2010 | 18.29 USD | 27.86 USD |
March 2010 | 17.88 USD | 27.24 USD |
February 2010 | 15.82 USD | 24.34 USD |
January 2010 | 15.59 USD | 24.00 USD |
December 2009 | 16.60 USD | 25.55 USD |
November 2009 | 15.13 USD | 23.55 USD |
October 2009 | 14.12 USD | 21.98 USD |
September 2009 | 14.57 USD | 22.95 USD |
August 2009 | 14.49 USD | 22.83 USD |
July 2009 | 12.57 USD | 19.81 USD |
June 2009 | 11.76 USD | 18.81 USD |
May 2009 | 11.16 USD | 17.85 USD |
April 2009 | 11.94 USD | 19.09 USD |
March 2009 | 8.83 USD | 14.40 USD |
February 2009 | 7.31 USD | 11.91 USD |
January 2009 | 9.89 USD | 16.12 USD |
December 2008 | 14.36 USD | 23.42 USD |
November 2008 | 10.56 USD | 17.22 USD |
October 2008 | 14.74 USD | 24.03 USD |
September 2008 | 27.45 USD | 45.30 USD |
August 2008 | 27.51 USD | 45.39 USD |
July 2008 | 29.67 USD | 48.96 USD |
June 2008 | 30.22 USD | 50.38 USD |
May 2008 | 35.35 USD | 58.94 USD |
April 2008 | 34.64 USD | 57.75 USD |
March 2008 | 32.34 USD | 54.42 USD |
February 2008 | 29.82 USD | 50.18 USD |
January 2008 | 30.05 USD | 50.57 USD |
December 2007 | 34.21 USD | 57.56 USD |
November 2007 | 36.02 USD | 61.16 USD |
October 2007 | 38.49 USD | 65.35 USD |
September 2007 | 34.94 USD | 59.81 USD |
August 2007 | 32.12 USD | 54.98 USD |
July 2007 | 31.13 USD | 53.28 USD |
June 2007 | 30.82 USD | 53.22 USD |
May 2007 | 33.50 USD | 57.85 USD |
April 2007 | 35.27 USD | 60.91 USD |
March 2007 | 33.75 USD | 58.79 USD |
February 2007 | 33.76 USD | 58.80 USD |
January 2007 | 34.94 USD | 60.85 USD |
December 2006 | 33.65 USD | 58.61 USD |
November 2006 | 34.91 USD | 61.27 USD |
October 2006 | 33.28 USD | 58.41 USD |
September 2006 | 31.14 USD | 55.11 USD |
August 2006 | 31.55 USD | 55.83 USD |
July 2006 | 29.63 USD | 52.43 USD |
June 2006 | 28.31 USD | 50.55 USD |
May 2006 | 27.68 USD | 49.43 USD |
April 2006 | 28.00 USD | 49.99 USD |
March 2006 | 30.13 USD | 54.27 USD |
February 2006 | 29.78 USD | 53.65 USD |
January 2006 | 28.98 USD | 52.20 USD |
December 2005 | 27.30 USD | 49.17 USD |
November 2005 | 25.72 USD | 46.76 USD |
October 2005 | 24.31 USD | 44.18 USD |
September 2005 | 24.46 USD | 44.90 USD |
August 2005 | 24.15 USD | 44.33 USD |
July 2005 | 25.05 USD | 45.99 USD |
June 2005 | 23.42 USD | 43.43 USD |
May 2005 | 21.74 USD | 40.31 USD |
April 2005 | 21.02 USD | 38.99 USD |
March 2005 | 20.15 USD | 37.80 USD |
February 2005 | 20.69 USD | 38.82 USD |
January 2005 | 19.84 USD | 37.23 USD |
December 2004 | 21.53 USD | 40.39 USD |
November 2004 | 21.07 USD | 39.95 USD |
October 2004 | 19.78 USD | 37.50 USD |
September 2004 | 19.30 USD | 37.02 USD |
August 2004 | 19.47 USD | 37.35 USD |
July 2004 | 18.32 USD | 35.14 USD |
June 2004 | 18.05 USD | 34.63 USD |
May 2004 | 17.02 USD | 33.05 USD |
April 2004 | 15.60 USD | 30.30 USD |
March 2004 | 18.92 USD | 37.17 USD |
February 2004 | 18.03 USD | 35.42 USD |
January 2004 | 17.79 USD | 34.95 USD |
December 2003 | 16.74 USD | 32.88 USD |
November 2003 | 15.81 USD | 31.46 USD |
October 2003 | 15.07 USD | 29.99 USD |
September 2003 | 15.28 USD | 30.81 USD |
August 2003 | 14.13 USD | 28.50 USD |
July 2003 | 13.93 USD | 28.10 USD |
June 2003 | 13.76 USD | 28.17 USD |
May 2003 | 13.39 USD | 27.41 USD |
April 2003 | 13.34 USD | 27.30 USD |
March 2003 | 13.60 USD | 28.25 USD |
February 2003 | 13.48 USD | 28.00 USD |
January 2003 | 13.31 USD | 27.65 USD |
December 2002 | 13.17 USD | 27.36 USD |
November 2002 | 13.12 USD | 27.65 USD |
October 2002 | 12.71 USD | 26.80 USD |
September 2002 | 13.52 USD | 28.90 USD |
August 2002 | 13.91 USD | 29.75 USD |
July 2002 | 13.82 USD | 29.55 USD |
June 2002 | 14.31 USD | 31.00 USD |
May 2002 | 13.45 USD | 29.15 USD |
April 2002 | 12.94 USD | 28.04 USD |
March 2002 | 12.50 USD | 27.50 USD |
February 2002 | 11.84 USD | 26.05 USD |
January 2002 | 11.64 USD | 25.61 USD |
December 2001 | 11.82 USD | 26.00 USD |
November 2001 | 11.42 USD | 25.50 USD |
October 2001 | 10.89 USD | 24.31 USD |
September 2001 | 10.80 USD | 24.50 USD |
August 2001 | 11.29 USD | 25.63 USD |
July 2001 | 11.02 USD | 25.00 USD |
June 2001 | 11.18 USD | 25.76 USD |
May 2001 | 10.72 USD | 24.70 USD |
April 2001 | 10.80 USD | 24.90 USD |
March 2001 | 10.50 USD | 24.60 USD |
February 2001 | 10.55 USD | 24.71 USD |
January 2001 | 10.52 USD | 24.65 USD |
December 2000 | 11.02 USD | 25.81 USD |
November 2000 | 10.01 USD | 23.81 USD |
October 2000 | 9.88 USD | 23.50 USD |
September 2000 | 10.17 USD | 24.56 USD |
August 2000 | 10.02 USD | 24.19 USD |
July 2000 | 9.89 USD | 23.88 USD |
June 2000 | 9.45 USD | 22.81 USD |
May 2000 | 9.17 USD | 22.50 USD |
April 2000 | 9.00 USD | 22.06 USD |
March 2000 | 8.62 USD | 21.50 USD |
February 2000 | 8.09 USD | 20.19 USD |
January 2000 | 8.19 USD | 20.44 USD |
December 1999 | 7.99 USD | 19.94 USD |
November 1999 | 7.86 USD | 20.00 USD |
October 1999 | 7.82 USD | 19.88 USD |
September 1999 | 8.19 USD | 21.19 USD |
August 1999 | 8.31 USD | 21.50 USD |
July 1999 | 8.70 USD | 22.50 USD |
June 1999 | 8.95 USD | 23.50 USD |
May 1999 | 8.57 USD | 22.50 USD |
April 1999 | 8.38 USD | 22.00 USD |
March 1999 | 7.91 USD | 20.75 USD |
February 1999 | 7.87 USD | 21.00 USD |
January 1999 | 8.29 USD | 22.13 USD |
December 1998 | 8.24 USD | 22.00 USD |
November 1998 | 8.20 USD | 22.25 USD |
October 1998 | 8.48 USD | 23.00 USD |
September 1998 | 9.52 USD | 25.81 USD |
August 1998 | 8.54 USD | 23.50 USD |
July 1998 | 8.67 USD | 23.88 USD |
June 1998 | 8.90 USD | 24.50 USD |
May 1998 | 8.53 USD | 23.81 USD |
April 1998 | 8.23 USD | 23.00 USD |
March 1998 | 8.64 USD | 24.13 USD |
February 1998 | 8.29 USD | 23.50 USD |
January 1998 | 8.65 USD | 24.50 USD |
December 1997 | 8.87 USD | 25.13 USD |
November 1997 | 8.07 USD | 23.00 USD |
PLD
List: Contenders
Price: 130.22USD
Dividend Yield: 2.96%
Forward Dividend Yield: 2.98%
Payout Ratio: 116.72%
Dividend Per Share: 3.84 USD
Earnings Per Share: 3.29 USD
P/E Ratio: 40.27
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 2.8 million
Ebitda: 635.7 millionMarket Capitalization: 120.1 billion
Average Dividend Frequency: 6
Years Paying Dividends: 31
DGR3: 14.40%
DGR5: 12.56%
DGR10: 11.32%
DGR20: 1.68%