Prologis, Inc. ( PLD) - Price History
Monthly price history for PLD (Prologis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $126.45 | $126.45 |
| September 2026 | $129.84 | $129.84 |
| August 2026 | $138.82 | $139.92 |
| July 2026 | $143.47 | $144.61 |
| June 2026 | $134.40 | $135.47 |
| May 2026 | $141.31 | $143.47 |
| April 2026 | $139.89 | $142.02 |
| March 2026 | $130.19 | $132.18 |
| February 2026 | $139.31 | $142.57 |
| January 2026 | $127.57 | $130.56 |
| December 2025 | $124.74 | $127.66 |
| November 2025 | $124.62 | $128.53 |
| October 2025 | $120.31 | $124.09 |
| September 2025 | $111.03 | $114.52 |
| August 2025 | $109.34 | $113.78 |
| July 2025 | $102.62 | $106.78 |
| June 2025 | $101.02 | $105.12 |
| May 2025 | $103.38 | $108.60 |
| April 2025 | $97.28 | $102.20 |
| March 2025 | $106.41 | $111.79 |
| February 2025 | $116.92 | $123.92 |
| January 2025 | $112.51 | $119.25 |
| December 2024 | $99.73 | $105.70 |
| November 2024 | $109.23 | $116.78 |
| October 2024 | $105.64 | $112.94 |
| September 2024 | $118.12 | $126.28 |
| August 2024 | $118.67 | $127.82 |
| July 2024 | $117.03 | $126.05 |
| June 2024 | $104.27 | $112.31 |
| May 2024 | $101.71 | $110.49 |
| April 2024 | $93.94 | $102.05 |
| March 2024 | $119.87 | $130.22 |
| February 2024 | $121.78 | $133.27 |
| January 2024 | $115.76 | $126.69 |
| December 2023 | $121.80 | $133.30 |
| November 2023 | $104.35 | $114.93 |
| October 2023 | $91.48 | $100.75 |
| September 2023 | $101.88 | $112.21 |
| August 2023 | $111.98 | $124.20 |
| July 2023 | $112.47 | $124.75 |
| June 2023 | $110.56 | $122.63 |
| May 2023 | $111.50 | $124.55 |
| April 2023 | $112.12 | $125.25 |
| March 2023 | $111.69 | $124.77 |
| February 2023 | $109.66 | $123.40 |
| January 2023 | $114.89 | $129.28 |
| December 2022 | $100.18 | $112.73 |
| November 2022 | $103.98 | $117.79 |
| October 2022 | $97.77 | $110.75 |
| September 2022 | $89.69 | $101.60 |
| August 2022 | $109.22 | $124.51 |
| July 2022 | $116.28 | $132.56 |
| June 2022 | $103.20 | $117.65 |
| May 2022 | $111.03 | $127.48 |
| April 2022 | $139.60 | $160.29 |
| March 2022 | $140.64 | $161.48 |
| February 2022 | $126.38 | $145.85 |
| January 2022 | $135.88 | $156.82 |
| December 2021 | $145.88 | $168.36 |
| November 2021 | $130.10 | $150.75 |
| October 2021 | $125.11 | $144.96 |
| September 2021 | $108.25 | $125.43 |
| August 2021 | $115.67 | $134.66 |
| July 2021 | $109.98 | $128.04 |
| June 2021 | $102.67 | $119.53 |
| May 2021 | $100.72 | $117.84 |
| April 2021 | $99.60 | $116.53 |
| March 2021 | $90.60 | $106 |
| February 2021 | $84.15 | $99.07 |
| January 2021 | $87.66 | $103.20 |
| December 2020 | $84.65 | $99.66 |
| November 2020 | $84.49 | $100.05 |
| October 2020 | $83.77 | $99.20 |
| September 2020 | $84.97 | $100.62 |
| August 2020 | $85.53 | $101.86 |
| July 2020 | $88.52 | $105.42 |
| June 2020 | $78.37 | $93.33 |
| May 2020 | $76.36 | $91.50 |
| April 2020 | $74.47 | $89.23 |
| March 2020 | $67.07 | $80.37 |
| February 2020 | $69.76 | $84.28 |
| January 2020 | $76.87 | $92.88 |
| December 2019 | $73.78 | $89.14 |
| November 2019 | $75.31 | $91.55 |
| October 2019 | $72.19 | $87.76 |
| September 2019 | $70.10 | $85.22 |
| August 2019 | $68.36 | $83.62 |
| July 2019 | $65.90 | $80.61 |
| June 2019 | $65.48 | $80.10 |
| May 2019 | $59.82 | $73.67 |
| April 2019 | $62.26 | $76.67 |
| March 2019 | $58.43 | $71.95 |
| February 2019 | $56.48 | $70.06 |
| January 2019 | $55.75 | $69.16 |
| December 2018 | $47.33 | $58.72 |
| November 2018 | $53.88 | $67.34 |
| October 2018 | $51.58 | $64.47 |
| September 2018 | $54.24 | $67.79 |
| August 2018 | $53.37 | $67.18 |
| July 2018 | $52.13 | $65.62 |
| June 2018 | $52.19 | $65.69 |
| May 2018 | $50.75 | $64.35 |
| April 2018 | $51.19 | $64.91 |
| March 2018 | $49.68 | $62.99 |
| February 2018 | $47.49 | $60.68 |
| January 2018 | $50.96 | $65.11 |
| December 2017 | $50.49 | $64.51 |
| November 2017 | $51.49 | $66.23 |
| October 2017 | $50.21 | $64.58 |
| September 2017 | $49.34 | $63.46 |
| August 2017 | $48.92 | $63.36 |
| July 2017 | $46.96 | $60.81 |
| June 2017 | $45.28 | $58.64 |
| May 2017 | $42.56 | $55.54 |
| April 2017 | $41.69 | $54.41 |
| March 2017 | $39.75 | $51.88 |
| February 2017 | $38.77 | $51.05 |
| January 2017 | $37.10 | $48.85 |
| December 2016 | $40.09 | $52.79 |
| November 2016 | $38.34 | $50.90 |
| October 2016 | $39.29 | $52.16 |
| September 2016 | $40.33 | $53.54 |
| August 2016 | $39.68 | $53.11 |
| July 2016 | $40.71 | $54.49 |
| June 2016 | $36.64 | $49.04 |
| May 2016 | $35.21 | $47.53 |
| April 2016 | $33.64 | $45.41 |
| March 2016 | $32.73 | $44.18 |
| February 2016 | $28.21 | $38.46 |
| January 2016 | $28.95 | $39.47 |
| December 2015 | $31.48 | $42.92 |
| November 2015 | $31.05 | $42.75 |
| October 2015 | $31.04 | $42.73 |
| September 2015 | $28.26 | $38.90 |
| August 2015 | $27.31 | $38 |
| July 2015 | $29.19 | $40.61 |
| June 2015 | $26.66 | $37.10 |
| May 2015 | $28.20 | $39.59 |
| April 2015 | $28.63 | $40.20 |
| March 2015 | $31.02 | $43.56 |
| February 2015 | $30.16 | $42.71 |
| January 2015 | $31.88 | $45.14 |
| December 2014 | $30.39 | $43.03 |
| November 2014 | $29.62 | $42.28 |
| October 2014 | $29.18 | $41.65 |
| September 2014 | $26.42 | $37.70 |
| August 2014 | $28.44 | $40.94 |
| July 2014 | $28.35 | $40.81 |
| June 2014 | $28.55 | $41.09 |
| May 2014 | $28.61 | $41.51 |
| April 2014 | $28.01 | $40.63 |
| March 2014 | $28.14 | $40.83 |
| February 2014 | $28.16 | $41.19 |
| January 2014 | $26.50 | $38.76 |
| December 2013 | $25.26 | $36.95 |
| November 2013 | $25.73 | $37.93 |
| October 2013 | $27.10 | $39.95 |
| September 2013 | $25.52 | $37.62 |
| August 2013 | $23.73 | $35.24 |
| July 2013 | $25.83 | $38.36 |
| June 2013 | $25.40 | $37.72 |
| May 2013 | $26.94 | $40.30 |
| April 2013 | $28.05 | $41.95 |
| March 2013 | $26.73 | $39.98 |
| February 2013 | $25.85 | $38.94 |
| January 2013 | $26.49 | $39.90 |
| December 2012 | $24.22 | $36.49 |
| November 2012 | $22.35 | $33.94 |
| October 2012 | $22.58 | $34.29 |
| September 2012 | $23.07 | $35.03 |
| August 2012 | $22.33 | $34.17 |
| July 2012 | $21.13 | $32.33 |
| June 2012 | $21.72 | $33.23 |
| May 2012 | $20.72 | $31.98 |
| April 2012 | $23.16 | $35.76 |
| March 2012 | $23.33 | $36.02 |
| February 2012 | $21.62 | $33.66 |
| January 2012 | $20.37 | $31.71 |
| December 2011 | $18.37 | $28.59 |
| November 2011 | $17.69 | $27.82 |
| October 2011 | $18.92 | $29.76 |
| September 2011 | $15.42 | $24.25 |
| August 2011 | $17.13 | $27.23 |
| July 2011 | $22.41 | $35.63 |
| June 2011 | $22.55 | $35.84 |
| May 2011 | $23.27 | $36.99 |
| April 2011 | $22.72 | $36.40 |
| March 2011 | $22.45 | $35.97 |
| February 2011 | $22.71 | $36.38 |
| January 2011 | $20.76 | $33.55 |
| December 2010 | $19.63 | $31.71 |
| November 2010 | $17.90 | $29.19 |
| October 2010 | $17.29 | $28.19 |
| September 2010 | $16.06 | $26.47 |
| August 2010 | $14.44 | $23.79 |
| July 2010 | $15.15 | $24.96 |
| June 2010 | $14.22 | $23.71 |
| May 2010 | $15.55 | $25.93 |
| April 2010 | $16.71 | $27.86 |
| March 2010 | $16.34 | $27.24 |
| February 2010 | $14.45 | $24.34 |
| January 2010 | $14.25 | $24 |
| December 2009 | $15.17 | $25.55 |
| November 2009 | $13.83 | $23.55 |
| October 2009 | $12.91 | $21.98 |
| September 2009 | $13.31 | $22.95 |
| August 2009 | $13.24 | $22.83 |
| July 2009 | $11.49 | $19.81 |
| June 2009 | $10.75 | $18.81 |
| May 2009 | $10.20 | $17.85 |
| April 2009 | $10.91 | $19.09 |
| March 2009 | $8.07 | $14.40 |
| February 2009 | $6.68 | $11.91 |
| January 2009 | $9.03 | $16.12 |
| December 2008 | $13.13 | $23.42 |
| November 2008 | $9.65 | $17.22 |
| October 2008 | $13.47 | $24.03 |
| September 2008 | $25.08 | $45.30 |
| August 2008 | $25.13 | $45.39 |
| July 2008 | $27.11 | $48.96 |
| June 2008 | $27.61 | $50.38 |
| May 2008 | $32.30 | $58.94 |
| April 2008 | $31.65 | $57.75 |
| March 2008 | $29.55 | $54.42 |
| February 2008 | $27.25 | $50.18 |
| January 2008 | $27.46 | $50.57 |
| December 2007 | $31.26 | $57.56 |
| November 2007 | $32.91 | $61.16 |
| October 2007 | $35.17 | $65.35 |
| September 2007 | $31.93 | $59.81 |
| August 2007 | $29.35 | $54.98 |
| July 2007 | $28.44 | $53.28 |
| June 2007 | $28.16 | $53.22 |
| May 2007 | $30.61 | $57.85 |
| April 2007 | $32.23 | $60.91 |
| March 2007 | $30.84 | $58.79 |
| February 2007 | $30.85 | $58.80 |
| January 2007 | $31.92 | $60.85 |
| December 2006 | $30.75 | $58.61 |
| November 2006 | $31.90 | $61.27 |
| October 2006 | $30.41 | $58.41 |
| September 2006 | $28.45 | $55.11 |
| August 2006 | $28.83 | $55.83 |
| July 2006 | $27.07 | $52.43 |
| June 2006 | $25.87 | $50.55 |
| May 2006 | $25.29 | $49.43 |
| April 2006 | $25.58 | $49.99 |
| March 2006 | $27.53 | $54.27 |
| February 2006 | $27.21 | $53.65 |
| January 2006 | $26.48 | $52.20 |
| December 2005 | $24.94 | $49.17 |
| November 2005 | $23.50 | $46.76 |
| October 2005 | $22.21 | $44.18 |
| September 2005 | $22.35 | $44.90 |
| August 2005 | $22.07 | $44.33 |
| July 2005 | $22.89 | $45.99 |
| June 2005 | $21.40 | $43.43 |
| May 2005 | $19.86 | $40.31 |
| April 2005 | $19.21 | $38.99 |
| March 2005 | $18.41 | $37.80 |
| February 2005 | $18.90 | $38.82 |
| January 2005 | $18.13 | $37.23 |
| December 2004 | $19.67 | $40.39 |
| November 2004 | $19.25 | $39.95 |
| October 2004 | $18.07 | $37.50 |
| September 2004 | $17.63 | $37.02 |
| August 2004 | $17.79 | $37.35 |
| July 2004 | $16.74 | $35.14 |
| June 2004 | $16.50 | $34.63 |
| May 2004 | $15.55 | $33.05 |
| April 2004 | $14.26 | $30.30 |
| March 2004 | $17.29 | $37.17 |
| February 2004 | $16.48 | $35.42 |
| January 2004 | $16.26 | $34.95 |
| December 2003 | $15.29 | $32.88 |
| November 2003 | $14.45 | $31.46 |
| October 2003 | $13.77 | $29.99 |
| September 2003 | $13.96 | $30.81 |
| August 2003 | $12.91 | $28.50 |
| July 2003 | $12.73 | $28.10 |
| June 2003 | $12.58 | $28.17 |
| May 2003 | $12.24 | $27.41 |
| April 2003 | $12.19 | $27.30 |
| March 2003 | $12.43 | $28.25 |
| February 2003 | $12.32 | $28 |
| January 2003 | $12.16 | $27.65 |
| December 2002 | $12.04 | $27.36 |
| November 2002 | $11.99 | $27.65 |
| October 2002 | $11.62 | $26.80 |
| September 2002 | $12.35 | $28.90 |
| August 2002 | $12.71 | $29.75 |
| July 2002 | $12.63 | $29.55 |
| June 2002 | $13.07 | $31 |
| May 2002 | $12.29 | $29.15 |
| April 2002 | $11.82 | $28.04 |
| March 2002 | $11.42 | $27.50 |
| February 2002 | $10.82 | $26.05 |
| January 2002 | $10.64 | $25.61 |
| December 2001 | $10.80 | $26 |
| November 2001 | $10.43 | $25.50 |
| October 2001 | $9.95 | $24.31 |
| September 2001 | $9.86 | $24.50 |
| August 2001 | $10.32 | $25.63 |
| July 2001 | $10.07 | $25 |
| June 2001 | $10.21 | $25.76 |
| May 2001 | $9.79 | $24.70 |
| April 2001 | $9.87 | $24.90 |
| March 2001 | $9.60 | $24.60 |
| February 2001 | $9.64 | $24.71 |
| January 2001 | $9.62 | $24.65 |
| December 2000 | $10.07 | $25.81 |
| November 2000 | $9.15 | $23.81 |
| October 2000 | $9.03 | $23.50 |
| September 2000 | $9.30 | $24.56 |
| August 2000 | $9.15 | $24.19 |
| July 2000 | $9.04 | $23.88 |
| June 2000 | $8.64 | $22.83 |
| May 2000 | $8.38 | $22.50 |
| April 2000 | $8.22 | $22.06 |
| March 2000 | $7.87 | $21.50 |
| February 2000 | $7.39 | $20.19 |
| January 2000 | $7.48 | $20.44 |
| December 1999 | $7.30 | $19.94 |
| November 1999 | $7.19 | $20 |
| October 1999 | $7.14 | $19.88 |
| September 1999 | $7.49 | $21.19 |
| August 1999 | $7.60 | $21.50 |
| July 1999 | $7.95 | $22.50 |
| June 1999 | $8.18 | $23.50 |
| May 1999 | $7.83 | $22.50 |
| April 1999 | $7.66 | $22 |
| March 1999 | $7.22 | $20.75 |
| February 1999 | $7.19 | $21 |
| January 1999 | $7.57 | $22.12 |
| December 1998 | $7.53 | $22 |
| November 1998 | $7.50 | $22.25 |
| October 1998 | $7.75 | $23 |
| September 1998 | $8.70 | $25.81 |
| August 1998 | $7.80 | $23.50 |
| July 1998 | $7.92 | $23.88 |
| June 1998 | $8.13 | $24.50 |
| May 1998 | $7.79 | $23.81 |
| April 1998 | $7.52 | $23 |
| March 1998 | $7.89 | $24.12 |
| February 1998 | $7.58 | $23.50 |
| January 1998 | $7.90 | $24.50 |
| December 1997 | $8.10 | $25.12 |
| November 1997 | $7.37 | $23 |
PLD
List: Contenders
Price: $126.45
52 week price:
Dividend Yield: 3.31%
5-year range yield:
Forward Dividend Yield: 3.38%
Payout Ratio: 126.73%
Payout Ratio Range:
Dividend Per Share: 4.28 USD
Earnings Per Share: 4.50 USD
P/E Ratio: 28.36
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 2.8 million
Ebitda: 635.7 millionMarket Capitalization: 124.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 10.01%
DGR5: 12.06%
DGR10: 10.74%
DGR20: 2.73%