PLAID,Inc. ( PLDIF) - Price History
Monthly price history for PLDIF (PLAID,Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5 | $5 |
| May 2026 | $5 | $5 |
| April 2026 | $5 | $5 |
| March 2026 | $5 | $5 |
| February 2026 | $5 | $5 |
| January 2026 | $5 | $5 |
| December 2025 | $5.15 | $5.15 |
| November 2025 | $5.50 | $5.50 |
| October 2025 | $6.32 | $6.32 |
| September 2025 | $7.76 | $7.76 |
| August 2025 | $7.51 | $7.51 |
| July 2025 | $7.50 | $7.50 |
| June 2025 | $8.25 | $8.25 |
| May 2025 | $8.88 | $8.88 |
| April 2025 | $7.65 | $7.65 |
| March 2025 | $9.76 | $9.76 |
| February 2025 | $9.76 | $9.76 |
| January 2025 | $6.10 | $6.10 |
| December 2024 | $6.25 | $6.25 |
| November 2024 | $5.14 | $5.14 |
| October 2024 | $5.14 | $5.14 |
| September 2024 | $5.14 | $5.14 |
| August 2024 | $5.14 | $5.14 |
| July 2024 | $5.14 | $5.14 |
| June 2024 | $5.14 | $5.14 |
| May 2024 | $5.14 | $5.14 |
| April 2024 | $4.07 | $4.07 |
| March 2024 | $4.38 | $4.38 |
| February 2024 | $4.38 | $4.38 |
| January 2024 | $4.38 | $4.38 |
| December 2023 | $4.38 | $4.38 |
| November 2023 | $4.41 | $4.41 |
| October 2023 | $4.41 | $4.41 |
| September 2023 | $4.47 | $4.47 |
| August 2023 | $4.80 | $4.80 |
| July 2023 | $6 | $6 |
| June 2023 | $6 | $6 |
| May 2023 | $6 | $6 |
| April 2023 | $6 | $6 |
| March 2023 | $6 | $6 |
| February 2023 | $6 | $6 |
| January 2023 | $6 | $6 |
| December 2022 | $4.40 | $4.40 |
| November 2022 | $4.40 | $4.40 |
| October 2022 | $4.39 | $4.39 |
| September 2022 | $4.94 | $4.94 |
| August 2022 | $3.71 | $3.71 |
| July 2022 | $2.74 | $2.74 |
| June 2022 | $3.95 | $3.95 |
| May 2022 | $4.05 | $4.05 |
| April 2022 | $10 | $10 |
| March 2022 | $11.55 | $11.55 |
| February 2022 | $9.92 | $9.92 |
| January 2022 | $18.84 | $18.84 |
| December 2021 | $20.94 | $20.94 |
| August 2021 | $20.94 | $20.94 |
PLDIF
Price: $5
52 week price:
Earnings Per Share: 0.17 USD
P/E Ratio: 29.41
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 206.6 million