Pacific Funds Floating Rate Income - Class A ( PLFLX) - Price History
Monthly price history for PLFLX (Pacific Funds Floating Rate Income - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.21 | $9.21 |
| June 2026 | $9.21 | $9.21 |
| May 2026 | $9.27 | $9.27 |
| April 2026 | $9.27 | $9.27 |
| March 2026 | $9.20 | $9.20 |
| February 2026 | $9.14 | $9.20 |
| January 2026 | $9.25 | $9.36 |
| December 2025 | $9.26 | $9.41 |
| November 2025 | $9.19 | $9.40 |
| October 2025 | $9.14 | $9.40 |
| September 2025 | $9.10 | $9.41 |
| August 2025 | $9.05 | $9.41 |
| July 2025 | $9.01 | $9.42 |
| June 2025 | $8.93 | $9.40 |
| May 2025 | $8.85 | $9.37 |
| April 2025 | $8.73 | $9.30 |
| March 2025 | $8.73 | $9.35 |
| February 2025 | $8.76 | $9.43 |
| January 2025 | $8.75 | $9.47 |
| December 2024 | $8.71 | $9.48 |
| November 2024 | $8.67 | $9.50 |
| October 2024 | $8.60 | $9.48 |
| September 2024 | $8.54 | $9.48 |
| August 2024 | $8.49 | $9.48 |
| July 2024 | $8.46 | $9.51 |
| June 2024 | $8.39 | $9.50 |
| May 2024 | $8.37 | $9.54 |
| April 2024 | $8.31 | $9.54 |
| March 2024 | $8.27 | $9.56 |
| February 2024 | $8.18 | $9.53 |
| January 2024 | $8.10 | $9.50 |
| December 2023 | $8.06 | $9.52 |
| November 2023 | $7.94 | $9.45 |
| October 2023 | $7.83 | $9.39 |
| September 2023 | $7.82 | $9.45 |
| August 2023 | $7.77 | $9.46 |
| July 2023 | $7.67 | $9.41 |
| June 2023 | $7.57 | $9.36 |
| May 2023 | $7.42 | $9.23 |
| April 2023 | $7.44 | $9.33 |
| March 2023 | $7.34 | $9.28 |
| February 2023 | $7.32 | $9.32 |
| January 2023 | $7.27 | $9.32 |
| December 2022 | $7.09 | $9.14 |
| November 2022 | $7.08 | $9.20 |
| October 2022 | $7 | $9.14 |
| September 2022 | $6.91 | $9.08 |
| August 2022 | $7.09 | $9.36 |
| July 2022 | $6.98 | $9.26 |
| June 2022 | $6.82 | $9.09 |
| May 2022 | $6.99 | $9.36 |
| April 2022 | $7.15 | $9.61 |
| March 2022 | $7.16 | $9.65 |
| February 2022 | $7.17 | $9.69 |
| January 2022 | $7.20 | $9.76 |
| December 2021 | $7.17 | $9.75 |
| November 2021 | $7.13 | $9.72 |
| October 2021 | $7.14 | $9.77 |
| September 2021 | $7.12 | $9.77 |
| August 2021 | $7.09 | $9.75 |
| July 2021 | $7.06 | $9.74 |
| June 2021 | $7.06 | $9.77 |
| May 2021 | $7.03 | $9.76 |
| April 2021 | $6.99 | $9.74 |
| March 2021 | $6.96 | $9.72 |
| February 2021 | $6.96 | $9.75 |
| January 2021 | $6.92 | $9.73 |
| December 2020 | $6.87 | $9.68 |
| November 2020 | $6.78 | $9.59 |
| October 2020 | $6.67 | $9.46 |
| September 2020 | $6.68 | $9.50 |
| August 2020 | $6.67 | $9.51 |
| July 2020 | $6.60 | $9.44 |
| June 2020 | $6.49 | $9.31 |
| May 2020 | $6.49 | $9.34 |
| April 2020 | $6.27 | $9.05 |
| March 2020 | $6.08 | $8.80 |
| February 2020 | $6.72 | $9.77 |
| January 2020 | $6.80 | $9.91 |
| December 2019 | $6.78 | $9.92 |
| November 2019 | $6.72 | $9.86 |
| October 2019 | $6.68 | $9.84 |
| September 2019 | $6.70 | $9.91 |
| August 2019 | $6.66 | $9.90 |
| July 2019 | $6.68 | $9.96 |
| June 2019 | $6.62 | $9.91 |
| May 2019 | $6.59 | $9.92 |
| April 2019 | $6.61 | $9.99 |
| March 2019 | $6.51 | $9.88 |
| February 2019 | $6.54 | $9.97 |
| January 2019 | $6.42 | $9.83 |
| December 2018 | $6.28 | $9.66 |
| November 2018 | $6.43 | $9.94 |
| October 2018 | $6.50 | $10.08 |
| September 2018 | $6.50 | $10.13 |
| August 2018 | $6.46 | $10.11 |
| July 2018 | $6.43 | $10.10 |
| June 2018 | $6.38 | $10.07 |
| May 2018 | $6.38 | $10.10 |
| April 2018 | $6.37 | $10.12 |
| March 2018 | $6.34 | $10.12 |
| February 2018 | $6.32 | $10.12 |
| January 2018 | $6.32 | $10.14 |
| December 2017 | $6.27 | $10.10 |
| November 2017 | $6.24 | $10.09 |
| October 2017 | $6.24 | $10.12 |
| September 2017 | $6.20 | $10.09 |
| August 2017 | $6.18 | $10.09 |
| July 2017 | $6.18 | $10.13 |
| June 2017 | $6.14 | $10.10 |
| May 2017 | $6.15 | $10.15 |
| April 2017 | $6.14 | $10.16 |
| March 2017 | $6.11 | $10.15 |
| February 2017 | $6.11 | $10.19 |
| January 2017 | $6.08 | $10.17 |
| December 2016 | $6.03 | $10.12 |
| November 2016 | $5.94 | $10.01 |
| October 2016 | $5.92 | $10.01 |
| September 2016 | $5.88 | $9.97 |
| August 2016 | $5.84 | $9.94 |
| July 2016 | $5.80 | $9.91 |
| June 2016 | $5.74 | $9.84 |
| May 2016 | $5.74 | $9.88 |
| April 2016 | $5.70 | $9.84 |
| March 2016 | $5.64 | $9.76 |
| February 2016 | $5.53 | $9.60 |
| January 2016 | $5.53 | $9.64 |
| December 2015 | $5.55 | $9.70 |
| November 2015 | $5.57 | $9.76 |
| October 2015 | $5.59 | $9.83 |
| September 2015 | $5.58 | $9.85 |
| August 2015 | $5.59 | $9.89 |
| July 2015 | $5.64 | $10.02 |
| June 2015 | $5.65 | $10.06 |
| May 2015 | $5.68 | $10.16 |
| April 2015 | $5.66 | $10.16 |
| March 2015 | $5.60 | $10.08 |
| February 2015 | $5.59 | $10.10 |
| January 2015 | $5.50 | $9.97 |
| December 2014 | $5.52 | $10.05 |
| November 2014 | $5.61 | $10.31 |
| October 2014 | $5.59 | $10.31 |
| September 2014 | $5.59 | $10.34 |
| August 2014 | $5.62 | $10.45 |
| July 2014 | $5.62 | $10.47 |
| June 2014 | $5.61 | $10.50 |
| May 2014 | $5.59 | $10.49 |
| April 2014 | $5.56 | $10.47 |
| March 2014 | $5.56 | $10.51 |
| February 2014 | $5.55 | $10.52 |
| January 2014 | $5.54 | $10.53 |
| December 2013 | $5.50 | $10.50 |
| November 2013 | $5.48 | $10.50 |
| October 2013 | $5.46 | $10.49 |
| September 2013 | $5.40 | $10.42 |
| August 2013 | $5.39 | $10.43 |
| July 2013 | $5.40 | $10.47 |
| June 2013 | $5.34 | $10.38 |
| May 2013 | $5.38 | $10.48 |
| April 2013 | $5.38 | $10.51 |
| March 2013 | $5.33 | $10.46 |
| February 2013 | $5.28 | $10.38 |
| January 2013 | $5.26 | $10.37 |
| December 2012 | $5.20 | $10.29 |
| November 2012 | $5.15 | $10.34 |
| October 2012 | $5.12 | $10.35 |
| September 2012 | $5.09 | $10.29 |
| August 2012 | $5.04 | $10.23 |
| July 2012 | $5 | $10.18 |
| June 2012 | $4.94 | $10.10 |
| May 2012 | $4.90 | $10.05 |
| April 2012 | $4.92 | $10.13 |
| March 2012 | $4.88 | $10.07 |
| February 2012 | $4.84 | $10.03 |
| January 2012 | $4.79 | $9.96 |
| December 2011 | $4.70 | $9.82 |
PLFLX
Price: $9.21
52 week price:
Dividend Yield: 6.75%
5-year range yield:
Forward Dividend Yield: 6.27%
Dividend Per Share: 0.58 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 3.8 billion
Average Dividend Frequency: 11
Years Paying Dividends: 15
DGR3: 27.34%
DGR5: 14.90%
DGR10: 7.51%