Principal LargeCap S&P 500 Index Fund ( PLFMX) - Price History
Monthly price history for PLFMX (Principal LargeCap S&P 500 Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.58 | $35.58 |
| June 2026 | $35.37 | $35.37 |
| May 2026 | $35.94 | $35.94 |
| April 2026 | $34.24 | $34.24 |
| March 2026 | $31 | $31 |
| February 2026 | $32.64 | $32.64 |
| January 2026 | $32.91 | $32.91 |
| December 2025 | $32.46 | $32.46 |
| November 2025 | $31.79 | $33.25 |
| October 2025 | $31.72 | $33.18 |
| September 2025 | $31.01 | $32.44 |
| August 2025 | $29.94 | $31.32 |
| July 2025 | $29.36 | $30.71 |
| June 2025 | $28.74 | $30.06 |
| May 2025 | $27.36 | $28.62 |
| April 2025 | $25.76 | $26.94 |
| March 2025 | $25.95 | $27.14 |
| February 2025 | $27.52 | $28.78 |
| January 2025 | $27.89 | $29.17 |
| December 2024 | $27.15 | $28.40 |
| November 2024 | $27.41 | $29.77 |
| October 2024 | $25.90 | $28.13 |
| September 2024 | $26.15 | $28.40 |
| August 2024 | $25.63 | $27.83 |
| July 2024 | $25.04 | $27.19 |
| June 2024 | $24.75 | $26.88 |
| May 2024 | $23.90 | $25.96 |
| April 2024 | $22.79 | $24.75 |
| March 2024 | $23.78 | $25.82 |
| February 2024 | $23.04 | $25.02 |
| January 2024 | $21.89 | $23.77 |
| December 2023 | $21.54 | $23.39 |
| November 2023 | $20.07 | $23.21 |
| October 2023 | $18.40 | $21.28 |
| September 2023 | $18.80 | $21.75 |
| August 2023 | $19.76 | $22.85 |
| July 2023 | $20.09 | $23.24 |
| June 2023 | $19.48 | $22.53 |
| May 2023 | $18.28 | $21.15 |
| April 2023 | $18.22 | $21.07 |
| March 2023 | $17.95 | $20.76 |
| February 2023 | $17.32 | $20.04 |
| January 2023 | $17.77 | $20.55 |
| December 2022 | $16.73 | $19.35 |
| November 2022 | $17.51 | $21.01 |
| October 2022 | $16.59 | $19.91 |
| September 2022 | $15.36 | $18.43 |
| August 2022 | $16.92 | $20.31 |
| July 2022 | $17.66 | $21.19 |
| June 2022 | $16.17 | $19.41 |
| May 2022 | $17.64 | $21.17 |
| April 2022 | $17.62 | $21.14 |
| March 2022 | $19.32 | $23.18 |
| February 2022 | $18.63 | $22.36 |
| January 2022 | $19.22 | $23.06 |
| December 2021 | $20.28 | $24.34 |
| November 2021 | $16.95 | $26.47 |
| October 2021 | $17.08 | $26.67 |
| September 2021 | $15.97 | $24.94 |
| August 2021 | $16.76 | $26.17 |
| July 2021 | $16.28 | $25.42 |
| June 2021 | $15.90 | $24.84 |
| May 2021 | $15.55 | $24.29 |
| April 2021 | $15.46 | $24.14 |
| March 2021 | $14.68 | $22.93 |
| February 2021 | $14.08 | $21.99 |
| January 2021 | $13.71 | $21.41 |
| December 2020 | $13.86 | $21.64 |
| November 2020 | $12.58 | $22.34 |
| October 2020 | $11.35 | $20.15 |
| September 2020 | $11.66 | $20.71 |
| August 2020 | $12.13 | $21.54 |
| July 2020 | $11.33 | $20.11 |
| June 2020 | $10.73 | $19.05 |
| May 2020 | $10.53 | $18.69 |
| April 2020 | $10.05 | $17.85 |
| March 2020 | $8.92 | $15.84 |
| February 2020 | $10.18 | $18.08 |
| January 2020 | $11.10 | $19.71 |
| December 2019 | $11.11 | $19.73 |
| November 2019 | $10.58 | $19.79 |
| October 2019 | $10.22 | $19.11 |
| September 2019 | $10.01 | $18.72 |
| August 2019 | $9.83 | $18.39 |
| July 2019 | $9.99 | $18.69 |
| June 2019 | $9.86 | $18.44 |
| May 2019 | $9.21 | $17.23 |
| April 2019 | $9.84 | $18.41 |
| March 2019 | $9.47 | $17.71 |
| February 2019 | $9.29 | $17.38 |
| January 2019 | $9.01 | $16.85 |
| December 2018 | $8.34 | $15.61 |
| November 2018 | $8.70 | $18.33 |
| October 2018 | $8.54 | $17.98 |
| September 2018 | $9.17 | $19.31 |
| August 2018 | $9.12 | $19.21 |
| July 2018 | $8.84 | $18.62 |
| June 2018 | $8.53 | $17.96 |
| May 2018 | $8.48 | $17.86 |
| April 2018 | $8.29 | $17.45 |
| March 2018 | $8.26 | $17.39 |
| February 2018 | $8.48 | $17.86 |
| January 2018 | $8.81 | $18.55 |
| December 2017 | $8.34 | $17.56 |
| November 2017 | $7.82 | $18.49 |
| October 2017 | $7.59 | $17.95 |
| September 2017 | $7.43 | $17.56 |
| August 2017 | $7.28 | $17.21 |
| July 2017 | $7.26 | $17.17 |
| June 2017 | $7.12 | $16.83 |
| May 2017 | $7.08 | $16.74 |
| April 2017 | $6.99 | $16.52 |
| March 2017 | $6.92 | $16.36 |
| February 2017 | $6.92 | $16.35 |
| January 2017 | $6.66 | $15.74 |
| December 2016 | $6.54 | $15.45 |
| November 2016 | $6.34 | $15.56 |
| October 2016 | $6.12 | $15.02 |
| September 2016 | $6.23 | $15.31 |
| August 2016 | $6.23 | $15.31 |
| July 2016 | $6.23 | $15.30 |
| June 2016 | $6.01 | $14.77 |
| May 2016 | $6 | $14.74 |
| April 2016 | $5.90 | $14.49 |
| March 2016 | $5.88 | $14.44 |
| February 2016 | $5.51 | $13.53 |
| January 2016 | $5.52 | $13.56 |
| December 2015 | $5.81 | $14.27 |
| November 2015 | $5.86 | $14.81 |
| October 2015 | $5.85 | $14.78 |
| September 2015 | $5.39 | $13.63 |
| August 2015 | $5.54 | $13.99 |
| July 2015 | $5.89 | $14.89 |
| June 2015 | $5.78 | $14.60 |
| May 2015 | $5.90 | $14.90 |
| April 2015 | $5.82 | $14.72 |
| March 2015 | $5.77 | $14.59 |
| February 2015 | $5.87 | $14.83 |
| January 2015 | $5.55 | $14.03 |
| December 2014 | $5.72 | $14.47 |
| November 2014 | $5.74 | $14.70 |
| October 2014 | $5.59 | $14.33 |
| September 2014 | $5.46 | $13.99 |
| August 2014 | $5.54 | $14.20 |
| July 2014 | $5.34 | $13.67 |
| June 2014 | $5.42 | $13.87 |
| May 2014 | $5.30 | $13.59 |
| April 2014 | $5.19 | $13.29 |
| March 2014 | $5.15 | $13.20 |
| February 2014 | $5.11 | $13.10 |
| January 2014 | $4.90 | $12.54 |
| December 2013 | $5.07 | $12.99 |
| November 2013 | $4.95 | $12.83 |
| October 2013 | $4.80 | $12.45 |
| September 2013 | $4.60 | $11.92 |
| August 2013 | $4.46 | $11.56 |
| July 2013 | $4.60 | $11.91 |
| June 2013 | $4.38 | $11.34 |
| May 2013 | $4.44 | $11.50 |
| April 2013 | $4.34 | $11.25 |
| March 2013 | $4.26 | $11.04 |
| February 2013 | $4.11 | $10.65 |
| January 2013 | $4.06 | $10.51 |
| December 2012 | $3.86 | $10 |
| November 2012 | $3.83 | $10.07 |
| October 2012 | $3.81 | $10.02 |
| September 2012 | $3.88 | $10.21 |
| August 2012 | $3.79 | $9.96 |
| July 2012 | $3.71 | $9.75 |
| June 2012 | $3.66 | $9.62 |
| May 2012 | $3.52 | $9.25 |
| April 2012 | $3.74 | $9.84 |
| March 2012 | $3.77 | $9.91 |
| February 2012 | $3.65 | $9.60 |
| January 2012 | $3.50 | $9.21 |
| December 2011 | $3.35 | $8.82 |
| November 2011 | $3.32 | $8.86 |
| October 2011 | $3.33 | $8.89 |
| September 2011 | $3 | $8.02 |
| August 2011 | $3.23 | $8.63 |
| July 2011 | $3.42 | $9.13 |
| June 2011 | $3.50 | $9.33 |
| May 2011 | $3.56 | $9.49 |
| April 2011 | $3.60 | $9.60 |
| March 2011 | $3.50 | $9.33 |
| February 2011 | $3.50 | $9.33 |
| January 2011 | $3.38 | $9.03 |
| December 2010 | $3.31 | $8.83 |
| November 2010 | $3.10 | $8.34 |
| October 2010 | $3.10 | $8.35 |
| September 2010 | $2.99 | $8.05 |
| August 2010 | $2.75 | $7.39 |
| July 2010 | $2.88 | $7.75 |
| June 2010 | $2.70 | $7.25 |
| May 2010 | $2.84 | $7.65 |
| April 2010 | $3.09 | $8.32 |
| March 2010 | $3.03 | $8.19 |
| February 2010 | $2.86 | $7.73 |
| January 2010 | $2.78 | $7.51 |
| December 2009 | $2.88 | $7.79 |
| November 2009 | $2.82 | $7.75 |
| October 2009 | $2.67 | $7.32 |
| September 2009 | $2.72 | $7.46 |
| August 2009 | $2.62 | $7.19 |
| July 2009 | $2.53 | $6.95 |
| June 2009 | $2.36 | $6.46 |
| May 2009 | $2.35 | $6.45 |
| April 2009 | $2.23 | $6.12 |
| March 2009 | $2.04 | $5.59 |
| February 2009 | $1.87 | $5.14 |
| January 2009 | $2.10 | $5.75 |
| December 2008 | $2.29 | $6.29 |
| November 2008 | $2.27 | $6.36 |
| October 2008 | $2.44 | $6.85 |
| September 2008 | $2.94 | $8.24 |
| August 2008 | $3.23 | $9.06 |
| July 2008 | $3.19 | $8.93 |
| June 2008 | $3.22 | $9.01 |
| May 2008 | $3.52 | $9.85 |
| April 2008 | $3.47 | $9.73 |
| March 2008 | $3.31 | $9.28 |
| February 2008 | $3.33 | $9.33 |
| January 2008 | $3.44 | $9.64 |
| December 2007 | $3.66 | $10.26 |
| November 2007 | $3.65 | $10.59 |
| October 2007 | $3.81 | $11.06 |
| September 2007 | $3.75 | $10.89 |
| August 2007 | $3.62 | $10.51 |
| July 2007 | $3.57 | $10.36 |
| June 2007 | $3.68 | $10.69 |
| May 2007 | $3.75 | $10.88 |
| April 2007 | $3.62 | $10.52 |
| March 2007 | $3.47 | $10.08 |
| February 2007 | $3.44 | $9.97 |
| January 2007 | $3.51 | $10.18 |
| December 2006 | $3.46 | $10.03 |
| November 2006 | $3.40 | $10.04 |
| October 2006 | $3.34 | $9.86 |
| September 2006 | $3.24 | $9.56 |
| August 2006 | $3.16 | $9.32 |
| July 2006 | $3.08 | $9.11 |
| June 2006 | $3.07 | $9.06 |
| May 2006 | $3.06 | $9.05 |
| April 2006 | $3.16 | $9.33 |
| March 2006 | $3.12 | $9.21 |
| February 2006 | $3.08 | $9.10 |
| January 2006 | $3.07 | $9.08 |
| December 2005 | $3 | $8.85 |
| November 2005 | $2.99 | $8.98 |
| October 2005 | $2.88 | $8.66 |
| September 2005 | $2.93 | $8.81 |
| August 2005 | $2.91 | $8.75 |
| July 2005 | $2.94 | $8.83 |
| June 2005 | $2.87 | $8.62 |
| May 2005 | $2.86 | $8.61 |
| April 2005 | $2.78 | $8.36 |
| March 2005 | $2.83 | $8.52 |
| February 2005 | $2.89 | $8.68 |
| January 2005 | $2.83 | $8.51 |
| December 2004 | $2.90 | $8.72 |
| November 2004 | $2.62 | $9.15 |
| October 2004 | $2.52 | $8.80 |
| September 2004 | $2.49 | $8.68 |
| August 2004 | $2.46 | $8.59 |
| July 2004 | $2.45 | $8.56 |
| June 2004 | $2.54 | $8.86 |
| May 2004 | $2.49 | $8.69 |
| April 2004 | $2.46 | $8.58 |
| March 2004 | $2.50 | $8.73 |
| February 2004 | $2.54 | $8.86 |
| January 2004 | $2.51 | $8.75 |
| December 2003 | $2.46 | $8.60 |
| November 2003 | $2.34 | $8.22 |
| October 2003 | $2.32 | $8.16 |
| September 2003 | $2.20 | $7.73 |
| August 2003 | $2.23 | $7.82 |
| July 2003 | $2.18 | $7.67 |
| June 2003 | $2.15 | $7.55 |
PLFMX
Price: $35.58
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 0.35%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 27.09
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: -6.29%
DGR5: -6.08%
DGR10: 1.26%
DGR20: 4.60%