Platinum Group Metals Ltd. - Price History
Monthly price history for PLG (Platinum Group Metals Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.33 | $1.33 |
| March 2024 | $1.17 | $1.17 |
| February 2024 | $0.98 | $0.98 |
| January 2024 | $1 | $1 |
| December 2023 | $1.14 | $1.14 |
| November 2023 | $1.16 | $1.16 |
| October 2023 | $1.08 | $1.08 |
| September 2023 | $1.13 | $1.13 |
| August 2023 | $1.22 | $1.22 |
| July 2023 | $1.35 | $1.35 |
| June 2023 | $1.42 | $1.42 |
| May 2023 | $1.40 | $1.40 |
| April 2023 | $1.59 | $1.59 |
| March 2023 | $1.43 | $1.43 |
| February 2023 | $1.43 | $1.43 |
| January 2023 | $1.63 | $1.63 |
| December 2022 | $1.74 | $1.74 |
| November 2022 | $1.80 | $1.80 |
| October 2022 | $1.54 | $1.54 |
| September 2022 | $1.63 | $1.63 |
| August 2022 | $1.49 | $1.49 |
| July 2022 | $1.61 | $1.61 |
| June 2022 | $1.32 | $1.32 |
| May 2022 | $1.76 | $1.76 |
| April 2022 | $1.64 | $1.64 |
| March 2022 | $2.11 | $2.11 |
| February 2022 | $2 | $2 |
| January 2022 | $1.61 | $1.61 |
| December 2021 | $1.58 | $1.58 |
| November 2021 | $2.14 | $2.14 |
| October 2021 | $2.30 | $2.30 |
| September 2021 | $2.01 | $2.01 |
| August 2021 | $2.68 | $2.68 |
| July 2021 | $3.12 | $3.12 |
| June 2021 | $3.62 | $3.62 |
| May 2021 | $4.36 | $4.36 |
| April 2021 | $4.71 | $4.71 |
| March 2021 | $3.83 | $3.83 |
| February 2021 | $3.98 | $3.98 |
| January 2021 | $3.72 | $3.72 |
| December 2020 | $4.64 | $4.64 |
| November 2020 | $2.60 | $2.60 |
| October 2020 | $1.77 | $1.77 |
| September 2020 | $2 | $2 |
| August 2020 | $2.37 | $2.37 |
| July 2020 | $2.16 | $2.16 |
| June 2020 | $1.46 | $1.46 |
| May 2020 | $1.50 | $1.50 |
| April 2020 | $1.60 | $1.60 |
| March 2020 | $1.31 | $1.31 |
| February 2020 | $1.87 | $1.87 |
| January 2020 | $2.18 | $2.18 |
| December 2019 | $1.69 | $1.69 |
| November 2019 | $1.35 | $1.35 |
| October 2019 | $1.50 | $1.50 |
| September 2019 | $1.47 | $1.47 |
| August 2019 | $1.99 | $1.99 |
| July 2019 | $1.41 | $1.41 |
| June 2019 | $1.31 | $1.31 |
| May 2019 | $1.32 | $1.32 |
| April 2019 | $1.48 | $1.48 |
| March 2019 | $1.97 | $1.97 |
| February 2019 | $1.69 | $1.69 |
| January 2019 | $1.45 | $1.45 |
| December 2018 | $1.49 | $1.49 |
| November 2018 | $1.54 | $0.15 |
| October 2018 | $1.67 | $0.17 |
| September 2018 | $1.74 | $0.17 |
| August 2018 | $1.02 | $0.10 |
| July 2018 | $1.01 | $0.10 |
| June 2018 | $1.04 | $0.10 |
| May 2018 | $1.17 | $0.12 |
| April 2018 | $1.90 | $0.19 |
| March 2018 | $2.94 | $0.29 |
| February 2018 | $3.45 | $0.34 |
| January 2018 | $4.24 | $0.42 |
| December 2017 | $3.04 | $0.30 |
| November 2017 | $3.30 | $0.33 |
| October 2017 | $4.04 | $0.40 |
| September 2017 | $4.10 | $0.41 |
| August 2017 | $6.48 | $0.65 |
| July 2017 | $7.31 | $0.73 |
| June 2017 | $8.36 | $0.84 |
| May 2017 | $10.70 | $1.07 |
| April 2017 | $11.90 | $1.19 |
| March 2017 | $16.40 | $1.64 |
| February 2017 | $16.80 | $1.68 |
| January 2017 | $17 | $1.70 |
| December 2016 | $14.30 | $1.43 |
| November 2016 | $15.50 | $1.55 |
| October 2016 | $17.30 | $1.73 |
| September 2016 | $27.40 | $2.74 |
| August 2016 | $27.60 | $2.76 |
| July 2016 | $33 | $3.30 |
| June 2016 | $33.90 | $3.39 |
| May 2016 | $29 | $2.90 |
| April 2016 | $33.20 | $3.32 |
| March 2016 | $38 | $3.80 |
| February 2016 | $19.50 | $1.95 |
| January 2016 | $11 | $1.10 |
| December 2015 | $14.34 | $0.14 |
| November 2015 | $21.71 | $0.22 |
| October 2015 | $24.52 | $0.24 |
| September 2015 | $23 | $0.23 |
| August 2015 | $28.61 | $0.29 |
| July 2015 | $30 | $0.30 |
| June 2015 | $40 | $0.40 |
| May 2015 | $42.72 | $0.43 |
| April 2015 | $45 | $0.45 |
| March 2015 | $56.10 | $0.56 |
| February 2015 | $54 | $0.54 |
| January 2015 | $46.01 | $0.46 |
| December 2014 | $48.69 | $0.49 |
| November 2014 | $63 | $0.63 |
| October 2014 | $80.23 | $0.80 |
| September 2014 | $89.26 | $0.89 |
| August 2014 | $107 | $1.07 |
| July 2014 | $112 | $1.12 |
| June 2014 | $118.03 | $1.18 |
| May 2014 | $106 | $1.06 |
| April 2014 | $104 | $1.04 |
| March 2014 | $101 | $1.01 |
| February 2014 | $115 | $1.15 |
| January 2014 | $115 | $1.15 |
| December 2013 | $117 | $1.17 |
| November 2013 | $131 | $1.31 |
| October 2013 | $115 | $1.15 |
| September 2013 | $107 | $1.07 |
| August 2013 | $111 | $1.11 |
| July 2013 | $104 | $1.04 |
| June 2013 | $90 | $0.90 |
| May 2013 | $101 | $1.01 |
| April 2013 | $126 | $1.26 |
| March 2013 | $142 | $1.42 |
| February 2013 | $141 | $1.41 |
| January 2013 | $115 | $1.15 |
| December 2012 | $81.60 | $0.82 |
| November 2012 | $97.48 | $0.98 |
| October 2012 | $100 | $1 |
| September 2012 | $106 | $1.06 |
| August 2012 | $78.99 | $0.79 |
| July 2012 | $86.50 | $0.86 |
| June 2012 | $88 | $0.88 |
| May 2012 | $121 | $1.21 |
| April 2012 | $145 | $1.45 |
| March 2012 | $147 | $1.47 |
| February 2012 | $143 | $1.43 |
| January 2012 | $110 | $1.10 |
| December 2011 | $87 | $0.87 |
| November 2011 | $106 | $1.06 |
| October 2011 | $131 | $1.31 |
| September 2011 | $103 | $1.03 |
| August 2011 | $133 | $1.33 |
| July 2011 | $176 | $1.76 |
| June 2011 | $175 | $1.75 |
| May 2011 | $208 | $2.08 |
| April 2011 | $210 | $2.10 |
| March 2011 | $197 | $1.97 |
| February 2011 | $251 | $2.51 |
| January 2011 | $223.99 | $2.24 |
| December 2010 | $266 | $2.66 |
| November 2010 | $199 | $1.99 |
| October 2010 | $197 | $1.97 |
| September 2010 | $234 | $2.34 |
| August 2010 | $177 | $1.77 |
| July 2010 | $179 | $1.79 |
| June 2010 | $170 | $1.70 |
| May 2010 | $214 | $2.14 |
| April 2010 | $280 | $2.80 |
| March 2010 | $194 | $1.94 |
| February 2010 | $195 | $1.95 |
| January 2010 | $182 | $1.82 |
| December 2009 | $212 | $2.12 |
| November 2009 | $164 | $1.64 |
| October 2009 | $156 | $1.56 |
| September 2009 | $127 | $1.27 |
| August 2009 | $104 | $1.04 |
| July 2009 | $107 | $1.07 |
| June 2009 | $102 | $1.02 |
| May 2009 | $126 | $1.26 |
| April 2009 | $127 | $1.27 |
| March 2009 | $126 | $1.26 |
| February 2009 | $116 | $1.16 |
| January 2009 | $154 | $1.54 |
| December 2008 | $152 | $1.52 |
| November 2008 | $131 | $1.31 |
| October 2008 | $92 | $0.92 |
| September 2008 | $127.25 | $1.27 |
| August 2008 | $257 | $2.57 |
| July 2008 | $285 | $2.85 |
| June 2008 | $284 | $2.84 |
| May 2008 | $319 | $3.19 |
| April 2008 | $236 | $2.36 |
| March 2008 | $293 | $2.93 |
| February 2008 | $349 | $3.49 |
| January 2008 | $371.01 | $3.71 |
| December 2007 | $400 | $4 |
| November 2007 | $339.01 | $3.39 |
| October 2007 | $459 | $4.59 |
| September 2007 | $399 | $3.99 |
| August 2007 | $337 | $3.37 |
| July 2007 | $351 | $3.51 |
| June 2007 | $400 | $4 |
| May 2007 | $366.10 | $3.66 |
| April 2007 | $331.10 | $3.31 |
| March 2007 | $262 | $2.62 |
| February 2007 | $237.54 | $2.38 |
| January 2007 | $200.50 | $2 |
| December 2006 | $198 | $1.98 |
| November 2006 | $180 | $1.80 |
| October 2006 | $174 | $1.74 |
| September 2006 | $150 | $1.50 |
| August 2006 | $160 | $1.60 |
| July 2006 | $142.50 | $1.42 |
| June 2006 | $169 | $1.69 |
| May 2006 | $172.45 | $1.72 |
| April 2006 | $185 | $1.85 |
| March 2006 | $157 | $1.57 |
| February 2006 | $139 | $1.39 |
| January 2006 | $137 | $1.37 |
| December 2005 | $128 | $1.28 |
| November 2005 | $135 | $1.35 |
| October 2005 | $136.20 | $1.36 |
| September 2005 | $121 | $1.21 |
| August 2005 | $97 | $0.97 |
| July 2005 | $77.10 | $0.77 |
| June 2005 | $73 | $0.73 |
| May 2005 | $63 | $0.63 |
| April 2005 | $70 | $0.70 |
| March 2005 | $94 | $0.94 |
| February 2005 | $77.90 | $0.78 |
| January 2005 | $85 | $0.85 |
| December 2004 | $80.90 | $0.81 |
| November 2004 | $80 | $0.80 |
| October 2004 | $93 | $0.93 |
| September 2004 | $85 | $0.85 |
| August 2004 | $74 | $0.74 |
| July 2004 | $65 | $0.65 |
| June 2004 | $90 | $0.90 |
| May 2004 | $69.88 | $0.70 |
PLG
Price: $1.38
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -16.57
Exchange: ASE
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 271000
Market Capitalization: 145.5 million