Pacific Funds Core Income - Adv dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Pacific Funds Core Income - Adv (PLIDX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for PLIDX as of May 3, 2024 is 4.60%. Average dividend growth rate for stock Pacific Funds Core Income - Adv (PLIDX) for past three years is 6.07%.
Dividend history for stock PLIDX (Pacific Funds Core Income - Adv) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Pacific Funds Core Income - Adv Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0363 USD (2.83%) | 9.67 USD | 9.67 USD |
| 2024-02-29 | 2024-02-29 | 0.0353 USD (-1.94%) | 9.63 USD | 9.63 USD |
| 2024-01-31 | 2024-01-31 | 0.0360 USD (-8.40%) | 9.74 USD | 9.74 USD |
| 2023-12-28 | 2023-12-28 | 0.0393 USD (10.39%) | 9.79 USD | 9.79 USD |
| 2023-11-30 | 2023-11-30 | 0.0356 USD (-13.38%) | 9.46 USD | 9.46 USD |
| 2023-10-31 | 2023-10-31 | 0.0411 USD (19.13%) | 9.13 USD | 9.13 USD |
| 2023-09-29 | 2023-09-29 | 0.0345 USD (-5.22%) | 9.27 USD | 9.27 USD |
| 2023-08-31 | 2023-08-31 | 0.0364 USD (9.31%) | 9.54 USD | 9.54 USD |
| 2023-07-31 | 2023-07-31 | 0.0333 USD (-10.96%) | 9.59 USD | 9.59 USD |
| 2023-06-30 | 2023-06-30 | 0.0374 USD (-5.79%) | 9.61 USD | 9.61 USD |
| 2023-05-31 | 2023-05-31 | 0.0397 USD (63.37%) | 9.61 USD | 9.61 USD |
| 2023-04-28 | 2023-04-28 | 0.0243 USD (-27.89%) | 9.76 USD | 9.76 USD |
| 2023-03-31 | 2023-03-31 | 0.0337 USD (11.96%) | 9.70 USD | 9.70 USD |
| 2023-02-28 | 2023-02-28 | 0.0301 USD (-5.64%) | 9.52 USD | 9.55 USD |
| 2023-01-31 | 2023-01-31 | 0.0319 USD (-5.62%) | 9.72 USD | 9.78 USD |
| 2022-12-28 | 2022-12-28 | 0.0338 USD (4.97%) | 9.33 USD | 9.42 USD |
| 2022-11-30 | 2022-11-30 | 0.0322 USD (5.92%) | 9.36 USD | 9.49 USD |
| 2022-10-31 | 2022-10-31 | 0.0304 USD (4.11%) | 9.02 USD | 9.17 USD |
| 2022-09-30 | 2022-09-30 | 0.0292 USD (0.69%) | 9.08 USD | 9.26 USD |
| 2022-08-31 | 2022-08-31 | 0.0290 USD (20.83%) | 9.50 USD | 9.72 USD |
| 2022-07-29 | 2022-07-29 | 0.0240 USD (-10.45%) | 9.68 USD | 9.94 USD |
| 2022-06-30 | 2022-06-30 | 0.0268 USD (20.18%) | 9.42 USD | 9.69 USD |
| 2022-05-31 | 2022-05-31 | 0.0223 USD (-2.19%) | 9.69 USD | 10.00 USD |
| 2022-04-29 | 2022-04-29 | 0.0228 USD (8.57%) | 9.71 USD | 10.04 USD |
| 2022-03-31 | 2022-03-31 | 0.0210 USD | 10.06 USD | 10.43 USD |
| 2022-02-28 | 2022-02-28 | 0.0210 USD (5%) | 10.29 USD | 10.69 USD |
| 2022-01-31 | 2022-01-31 | 0.0200 USD (-7.41%) | 10.42 USD | 10.84 USD |
| 2021-12-29 | 2021-12-29 | 0.0216 USD (-90.87%) | 10.60 USD | 11.05 USD |
| 2021-12-08 | 2021-12-08 | 0.2367 USD (1145.79%) | 10.62 USD | 11.07 USD |
| 2021-11-30 | 2021-11-30 | 0.0190 USD (8.57%) | 10.61 USD | 11.32 USD |
| 2021-10-29 | 2021-10-29 | 0.0175 USD (-10.26%) | 10.60 USD | 11.33 USD |
| 2021-09-30 | 2021-09-30 | 0.0195 USD (-2.99%) | 10.61 USD | 11.36 USD |
| 2021-08-31 | 2021-08-31 | 0.0201 USD (1.01%) | 10.68 USD | 11.45 USD |
| 2021-07-30 | 2021-07-30 | 0.0199 USD (-9.55%) | 10.69 USD | 11.48 USD |
| 2021-06-30 | 2021-06-30 | 0.0220 USD (15.79%) | 10.59 USD | 11.40 USD |
| 2021-05-28 | 2021-05-28 | 0.0190 USD (-7.77%) | 10.49 USD | 11.31 USD |
| 2021-04-30 | 2021-04-30 | 0.0206 USD (-3.74%) | 10.44 USD | 11.28 USD |
| 2021-03-31 | 2021-03-31 | 0.0214 USD (13.83%) | 10.36 USD | 11.21 USD |
| 2021-02-26 | 2021-02-26 | 0.0188 USD (4.44%) | 10.47 USD | 11.35 USD |
| 2021-01-29 | 2021-01-29 | 0.0180 USD (-13.04%) | 10.58 USD | 11.49 USD |
| 2020-12-29 | 2020-12-29 | 0.0207 USD (-73.56%) | 10.63 USD | 11.56 USD |
| 2020-12-07 | 2020-12-07 | 0.0783 USD (262.50%) | 10.64 USD | 11.57 USD |
| 2020-11-30 | 2020-11-30 | 0.0216 USD (5.37%) | 10.57 USD | 11.60 USD |
| 2020-10-30 | 2020-10-30 | 0.0205 USD (-1.44%) | 10.35 USD | 11.38 USD |
| 2020-09-30 | 2020-09-30 | 0.0208 USD (-0.95%) | 10.39 USD | 11.44 USD |
| 2020-08-31 | 2020-08-31 | 0.0210 USD (-4.11%) | 10.38 USD | 11.45 USD |
| 2020-07-31 | 2020-07-31 | 0.0219 USD (-7.20%) | 10.43 USD | 11.53 USD |
| 2020-06-30 | 2020-06-30 | 0.0236 USD (4.42%) | 10.19 USD | 11.28 USD |
| 2020-05-29 | 2020-05-29 | 0.0226 USD (-10.32%) | 10.02 USD | 11.12 USD |
| 2020-04-30 | 2020-04-30 | 0.0252 USD (-2.70%) | 9.83 USD | 10.93 USD |
| 2020-03-31 | 2020-03-31 | 0.0259 USD (10.68%) | 9.53 USD | 10.62 USD |
| 2020-02-28 | 2020-02-28 | 0.0234 USD (-7.51%) | 10.05 USD | 11.23 USD |
| 2020-01-31 | 2020-01-31 | 0.0253 USD (-5.24%) | 9.97 USD | 11.16 USD |
| 2019-12-27 | 2019-12-27 | 0.0267 USD (8.54%) | 9.80 USD | 11.00 USD |
| 2019-11-29 | 2019-11-29 | 0.0246 USD (-7.52%) | 9.76 USD | 10.98 USD |
| 2019-10-31 | 2019-10-31 | 0.0266 USD (-4.32%) | 9.76 USD | 11.00 USD |
| 2019-09-30 | 2019-09-30 | 0.0278 USD (6.51%) | 9.72 USD | 10.98 USD |
| 2019-08-30 | 2019-08-30 | 0.0261 USD (-13.29%) | 9.77 USD | 11.07 USD |
| 2019-07-31 | 2019-07-31 | 0.0301 USD (15.77%) | 9.53 USD | 10.82 USD |
| 2019-06-28 | 2019-06-28 | 0.0260 USD (-15.31%) | 9.48 USD | 10.80 USD |
| 2019-05-31 | 2019-05-31 | 0.0307 USD (-3.76%) | 9.36 USD | 10.68 USD |
| 2019-04-30 | 2019-04-30 | 0.0319 USD (17.28%) | 9.22 USD | 10.56 USD |
| 2019-03-29 | 2019-03-29 | 0.0272 USD (-4.90%) | 9.18 USD | 10.54 USD |
| 2019-02-28 | 2019-02-28 | 0.0286 USD (-6.84%) | 9.02 USD | 10.38 USD |
| 2019-01-31 | 2019-01-31 | 0.0307 USD (-8.90%) | 8.97 USD | 10.36 USD |
| 2018-12-27 | 2018-12-27 | 0.0337 USD (6.65%) | 8.75 USD | 10.13 USD |
| 2018-11-30 | 2018-11-30 | 0.0316 USD (-6.51%) | 8.77 USD | 10.19 USD |
| 2018-10-31 | 2018-10-31 | 0.0338 USD (23.81%) | 8.78 USD | 10.23 USD |
| 2018-09-28 | 2018-09-28 | 0.0273 USD (-10.49%) | 8.86 USD | 10.36 USD |
| 2018-08-31 | 2018-08-31 | 0.0305 USD (-2.24%) | 8.85 USD | 10.38 USD |
| 2018-07-31 | 2018-07-31 | 0.0312 USD (8.71%) | 8.83 USD | 10.38 USD |
| 2018-06-29 | 2018-06-29 | 0.0287 USD (-4.33%) | 8.77 USD | 10.34 USD |
| 2018-05-31 | 2018-05-31 | 0.0300 USD (-7.98%) | 8.78 USD | 10.39 USD |
| 2018-04-30 | 2018-04-30 | 0.0326 USD (24.90%) | 8.76 USD | 10.39 USD |
| 2018-03-29 | 2018-03-29 | 0.0261 USD (4.82%) | 8.81 USD | 10.48 USD |
| 2018-02-28 | 2018-02-28 | 0.0249 USD (-0.80%) | 8.79 USD | 10.49 USD |
| 2018-01-31 | 2018-01-31 | 0.0251 USD (-4.56%) | 8.89 USD | 10.63 USD |
| 2017-12-27 | 2017-12-27 | 0.0263 USD (9.13%) | 8.93 USD | 10.70 USD |
| 2017-11-30 | 2017-11-30 | 0.0241 USD (-10.74%) | 8.89 USD | 10.68 USD |
| 2017-10-31 | 2017-10-31 | 0.0270 USD (10.20%) | 8.89 USD | 10.71 USD |
| 2017-09-29 | 2017-09-29 | 0.0245 USD (-7.20%) | 8.86 USD | 10.70 USD |
| 2017-08-31 | 2017-08-31 | 0.0264 USD (2.72%) | 8.86 USD | 10.72 USD |
| 2017-07-31 | 2017-07-31 | 0.0257 USD (1.98%) | 8.80 USD | 10.68 USD |
| 2017-06-30 | 2017-06-30 | 0.0252 USD (-9.68%) | 8.74 USD | 10.63 USD |
| 2017-05-31 | 2017-05-31 | 0.0279 USD (11.16%) | 8.73 USD | 10.64 USD |
| 2017-04-28 | 2017-04-28 | 0.0251 USD (-1.18%) | 8.67 USD | 10.60 USD |
| 2017-03-31 | 2017-03-31 | 0.0254 USD (-1.93%) | 8.60 USD | 10.53 USD |
| 2017-02-28 | 2017-02-28 | 0.0259 USD (-3.72%) | 8.61 USD | 10.57 USD |
| 2017-01-31 | 2017-01-31 | 0.0269 USD (2.28%) | 8.53 USD | 10.50 USD |
| 2016-12-28 | 2016-12-28 | 0.0263 USD (6.48%) | 8.47 USD | 10.45 USD |
| 2016-11-30 | 2016-11-30 | 0.0247 USD (-0.80%) | 8.45 USD | 10.45 USD |
| 2016-10-31 | 2016-10-31 | 0.0249 USD (9.21%) | 8.62 USD | 10.69 USD |
| 2016-09-30 | 2016-09-30 | 0.0228 USD (-12.31%) | 8.66 USD | 10.77 USD |
| 2016-08-31 | 2016-08-31 | 0.0260 USD (18.18%) | 8.66 USD | 10.79 USD |
| 2016-07-29 | 2016-07-29 | 0.0220 USD (-15.38%) | 8.65 USD | 10.80 USD |
| 2016-06-30 | 2016-06-30 | 0.0260 USD (-6.14%) | 8.53 USD | 10.67 USD |
| 2016-05-31 | 2016-05-31 | 0.0277 USD (6.54%) | 8.40 USD | 10.54 USD |
| 2016-04-29 | 2016-04-29 | 0.0260 USD (-1.89%) | 8.41 USD | 10.57 USD |
| 2016-03-31 | 2016-03-31 | 0.0265 USD (-2.57%) | 8.31 USD | 10.47 USD |
| 2016-02-29 | 2016-02-29 | 0.0272 USD (9.24%) | 8.17 USD | 10.32 USD |
| 2016-01-29 | 2016-01-29 | 0.0249 USD (-13.54%) | 8.10 USD | 10.27 USD |
| 2015-12-29 | 2015-12-29 | 0.0288 USD (6.67%) | 8.06 USD | 10.24 USD |
| 2015-11-30 | 2015-11-30 | 0.0270 USD (-4.59%) | 8.13 USD | 10.36 USD |
| 2015-10-30 | 2015-10-30 | 0.0283 USD (2.17%) | 8.19 USD | 10.46 USD |
| 2015-09-30 | 2015-09-30 | 0.0277 USD (-2.12%) | 8.11 USD | 10.39 USD |
| 2015-08-31 | 2015-08-31 | 0.0283 USD (0.35%) | 8.15 USD | 10.47 USD |
| 2015-07-31 | 2015-07-31 | 0.0282 USD (-6.93%) | 8.22 USD | 10.58 USD |
| 2015-06-30 | 2015-06-30 | 0.0303 USD (13.06%) | 8.20 USD | 10.59 USD |
| 2015-05-29 | 2015-05-29 | 0.0268 USD (-6.62%) | 8.30 USD | 10.75 USD |
| 2015-04-30 | 2015-04-30 | 0.0287 USD (3.61%) | 8.32 USD | 10.80 USD |
| 2015-03-31 | 2015-03-31 | 0.0277 USD (8.20%) | 8.31 USD | 10.81 USD |
| 2015-02-27 | 2015-02-27 | 0.0256 USD (-4.12%) | 8.29 USD | 10.82 USD |
| 2015-01-30 | 2015-01-30 | 0.0267 USD (-19.09%) | 8.26 USD | 10.80 USD |
| 2014-12-29 | 2014-12-29 | 0.0330 USD (28.91%) | 8.11 USD | 10.63 USD |
| 2014-11-28 | 2014-11-28 | 0.0256 USD (12.78%) | 8.18 USD | 10.76 USD |
| 2014-10-31 | 2014-10-31 | 0.0227 USD (-29.50%) | 8.16 USD | 10.76 USD |
| 2014-09-30 | 2014-09-30 | 0.0322 USD (19.26%) | 8.11 USD | 10.72 USD |
| 2014-08-29 | 2014-08-29 | 0.0270 USD (-7.22%) | 8.21 USD | 10.88 USD |
| 2014-07-31 | 2014-07-31 | 0.0291 USD (1.39%) | 8.11 USD | 10.78 USD |
| 2014-06-30 | 2014-06-30 | 0.0287 USD (0.35%) | 8.15 USD | 10.85 USD |
| 2014-05-30 | 2014-05-30 | 0.0286 USD (-4.67%) | 8.10 USD | 10.82 USD |
| 2014-04-30 | 2014-04-30 | 0.0300 USD (3.45%) | 8.01 USD | 10.73 USD |
| 2014-03-31 | 2014-03-31 | 0.0290 USD (-9.94%) | 7.95 USD | 10.68 USD |
| 2014-02-28 | 2014-02-28 | 0.0322 USD (4.55%) | 7.95 USD | 10.71 USD |
| 2014-01-31 | 2014-01-31 | 0.0308 USD (-9.94%) | 7.86 USD | 10.62 USD |
| 2013-12-27 | 2013-12-27 | 0.0342 USD (-72.46%) | 7.75 USD | 10.50 USD |
| 2013-12-06 | 2013-12-06 | 0.1242 USD (239.34%) | 7.76 USD | 10.51 USD |
| 2013-12-03 | 2013-12-06 | 0.0366 USD (27.08%) | 7.76 USD | 10.51 USD |
| 2013-11-29 | 2013-11-29 | 0.0288 USD (-4.32%) | 7.75 USD | 10.69 USD |
| 2013-10-31 | 2013-10-31 | 0.0301 USD (-2.90%) | 7.76 USD | 10.74 USD |
| 2013-09-30 | 2013-09-30 | 0.0310 USD (6.53%) | 7.63 USD | 10.58 USD |
| 2013-08-30 | 2013-08-30 | 0.0291 USD (-7.03%) | 7.54 USD | 10.49 USD |
| 2013-07-31 | 2013-07-31 | 0.0313 USD (18.56%) | 7.60 USD | 10.61 USD |
| 2013-06-28 | 2013-06-28 | 0.0264 USD (-6.38%) | 7.52 USD | 10.53 USD |
| 2013-05-31 | 2013-05-31 | 0.0282 USD (-5.37%) | 7.74 USD | 10.86 USD |
| 2013-04-30 | 2013-04-30 | 0.0298 USD (23.14%) | 7.86 USD | 11.05 USD |
| 2013-03-28 | 2013-03-28 | 0.0242 USD (-16.84%) | 7.76 USD | 10.94 USD |
| 2013-02-28 | 2013-02-28 | 0.0291 USD (5.43%) | 7.73 USD | 10.93 USD |
| 2013-01-31 | 2013-01-31 | 0.0276 USD (-90.10%) | 7.68 USD | 10.89 USD |
| 2012-12-27 | 2012-12-27 | 0.2788 USD (1015.20%) | 7.68 USD | 10.91 USD |
| 2012-11-30 | 2012-11-30 | 0.0250 USD (-12.59%) | 7.65 USD | 11.14 USD |
| 2012-11-01 | 2012-11-01 | 0.0286 USD (35.55%) | 7.61 USD | 11.12 USD |
| 2012-09-28 | 2012-09-28 | 0.0211 USD (-19.47%) | 7.55 USD | 11.06 USD |
| 2012-08-31 | 2012-08-31 | 0.0262 USD (-1.87%) | 7.50 USD | 11.00 USD |
| 2012-07-31 | 2012-07-31 | 0.0267 USD | 7.46 USD | 10.97 USD |
PLIDX
Price: $9.49
52 week price:
5-year range yield:
Forward Dividend Yield: 4.60%
Dividend Per Share: 0.44 USD
Exchange: NAS
Market Capitalization: 2.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 6.07%
DGR5: 5.15%
DGR10: -2.02%