Aristotle Core Income Fund Class I-2 ( PLIDX) - Price History
Monthly price history for PLIDX (Aristotle Core Income Fund Class I-2)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.17 | $9.17 |
| September 2026 | $9.22 | $9.22 |
| August 2026 | $9.47 | $9.47 |
| July 2026 | $9.43 | $9.47 |
| June 2026 | $9.56 | $9.64 |
| May 2026 | $9.54 | $9.66 |
| April 2026 | $9.50 | $9.65 |
| March 2026 | $9.45 | $9.64 |
| February 2026 | $9.62 | $9.86 |
| January 2026 | $9.50 | $9.77 |
| December 2025 | $9.49 | $9.79 |
| November 2025 | $9.50 | $9.85 |
| October 2025 | $9.44 | $9.82 |
| September 2025 | $9.40 | $9.81 |
| August 2025 | $9.28 | $9.73 |
| July 2025 | $9.18 | $9.66 |
| June 2025 | $9.18 | $9.70 |
| May 2025 | $9.03 | $9.58 |
| April 2025 | $9.04 | $9.63 |
| March 2025 | $9.04 | $9.66 |
| February 2025 | $9.05 | $9.72 |
| January 2025 | $8.88 | $9.57 |
| December 2024 | $8.84 | $9.57 |
| November 2024 | $8.98 | $9.76 |
| October 2024 | $8.89 | $9.69 |
| September 2024 | $9.06 | $9.92 |
| August 2024 | $8.94 | $9.83 |
| July 2024 | $8.83 | $9.74 |
| June 2024 | $8.65 | $9.59 |
| May 2024 | $8.58 | $9.55 |
| April 2024 | $8.44 | $9.44 |
| March 2024 | $8.61 | $9.67 |
| February 2024 | $8.53 | $9.61 |
| January 2024 | $8.61 | $9.74 |
| December 2023 | $8.61 | $9.77 |
| November 2023 | $8.30 | $9.46 |
| October 2023 | $7.94 | $9.08 |
| September 2023 | $8.07 | $9.27 |
| August 2023 | $8.24 | $9.51 |
| July 2023 | $8.28 | $9.59 |
| June 2023 | $8.27 | $9.61 |
| May 2023 | $8.24 | $9.61 |
| April 2023 | $8.33 | $9.76 |
| March 2023 | $8.26 | $9.70 |
| February 2023 | $8.11 | $9.55 |
| January 2023 | $8.28 | $9.78 |
| December 2022 | $7.94 | $9.42 |
| November 2022 | $7.98 | $9.49 |
| October 2022 | $7.68 | $9.17 |
| September 2022 | $7.73 | $9.26 |
| August 2022 | $8.09 | $9.72 |
| July 2022 | $8.25 | $9.94 |
| June 2022 | $8.02 | $9.69 |
| May 2022 | $8.25 | $10 |
| April 2022 | $8.27 | $10.04 |
| March 2022 | $8.57 | $10.43 |
| February 2022 | $8.77 | $10.69 |
| January 2022 | $8.87 | $10.84 |
| December 2021 | $9.04 | $11.07 |
| November 2021 | $9.04 | $11.32 |
| October 2021 | $9.03 | $11.33 |
| September 2021 | $9.04 | $11.36 |
| August 2021 | $9.10 | $11.45 |
| July 2021 | $9.10 | $11.48 |
| June 2021 | $9.02 | $11.40 |
| May 2021 | $8.94 | $11.31 |
| April 2021 | $8.90 | $11.28 |
| March 2021 | $8.82 | $11.21 |
| February 2021 | $8.92 | $11.35 |
| January 2021 | $9.01 | $11.49 |
| December 2020 | $9.06 | $11.57 |
| November 2020 | $9.01 | $11.60 |
| October 2020 | $8.82 | $11.38 |
| September 2020 | $8.85 | $11.44 |
| August 2020 | $8.84 | $11.45 |
| July 2020 | $8.89 | $11.53 |
| June 2020 | $8.68 | $11.28 |
| May 2020 | $8.54 | $11.12 |
| April 2020 | $8.37 | $10.93 |
| March 2020 | $8.12 | $10.62 |
| February 2020 | $8.56 | $11.23 |
| January 2020 | $8.49 | $11.16 |
| December 2019 | $8.33 | $10.97 |
| November 2019 | $8.32 | $10.98 |
| October 2019 | $8.31 | $11 |
| September 2019 | $8.28 | $10.98 |
| August 2019 | $8.32 | $11.07 |
| July 2019 | $8.12 | $10.82 |
| June 2019 | $8.08 | $10.80 |
| May 2019 | $7.97 | $10.68 |
| April 2019 | $7.86 | $10.56 |
| March 2019 | $7.82 | $10.54 |
| February 2019 | $7.68 | $10.38 |
| January 2019 | $7.64 | $10.36 |
| December 2018 | $7.48 | $10.17 |
| November 2018 | $7.47 | $10.19 |
| October 2018 | $7.48 | $10.23 |
| September 2018 | $7.55 | $10.36 |
| August 2018 | $7.54 | $10.38 |
| July 2018 | $7.52 | $10.38 |
| June 2018 | $7.47 | $10.34 |
| May 2018 | $7.48 | $10.39 |
| April 2018 | $7.46 | $10.39 |
| March 2018 | $7.50 | $10.48 |
| February 2018 | $7.49 | $10.49 |
| January 2018 | $7.57 | $10.63 |
| December 2017 | $7.61 | $10.71 |
| November 2017 | $7.57 | $10.68 |
| October 2017 | $7.58 | $10.71 |
| September 2017 | $7.55 | $10.70 |
| August 2017 | $7.55 | $10.72 |
| July 2017 | $7.50 | $10.68 |
| June 2017 | $7.45 | $10.63 |
| May 2017 | $7.44 | $10.64 |
| April 2017 | $7.39 | $10.60 |
| March 2017 | $7.32 | $10.53 |
| February 2017 | $7.33 | $10.57 |
| January 2017 | $7.27 | $10.50 |
| December 2016 | $7.23 | $10.48 |
| November 2016 | $7.20 | $10.45 |
| October 2016 | $7.34 | $10.69 |
| September 2016 | $7.38 | $10.77 |
| August 2016 | $7.38 | $10.79 |
| July 2016 | $7.37 | $10.80 |
| June 2016 | $7.26 | $10.67 |
| May 2016 | $7.16 | $10.54 |
| April 2016 | $7.16 | $10.57 |
| March 2016 | $7.07 | $10.47 |
| February 2016 | $6.96 | $10.32 |
| January 2016 | $6.90 | $10.27 |
| December 2015 | $6.87 | $10.25 |
| November 2015 | $6.93 | $10.36 |
| October 2015 | $6.98 | $10.46 |
| September 2015 | $6.91 | $10.39 |
| August 2015 | $6.94 | $10.47 |
| July 2015 | $7 | $10.58 |
| June 2015 | $6.99 | $10.59 |
| May 2015 | $7.07 | $10.75 |
| April 2015 | $7.09 | $10.80 |
| March 2015 | $7.08 | $10.81 |
| February 2015 | $7.06 | $10.82 |
| January 2015 | $7.03 | $10.80 |
| December 2014 | $6.92 | $10.65 |
| November 2014 | $6.97 | $10.76 |
| October 2014 | $6.95 | $10.76 |
| September 2014 | $6.91 | $10.72 |
| August 2014 | $6.99 | $10.88 |
| July 2014 | $6.91 | $10.78 |
| June 2014 | $6.94 | $10.85 |
| May 2014 | $6.90 | $10.82 |
| April 2014 | $6.82 | $10.73 |
| March 2014 | $6.77 | $10.68 |
| February 2014 | $6.78 | $10.71 |
| January 2014 | $6.70 | $10.62 |
| December 2013 | $6.61 | $10.51 |
| November 2013 | $6.58 | $10.69 |
| October 2013 | $6.59 | $10.74 |
| September 2013 | $6.47 | $10.58 |
| August 2013 | $6.40 | $10.49 |
| July 2013 | $6.46 | $10.61 |
| June 2013 | $6.39 | $10.53 |
| May 2013 | $6.57 | $10.86 |
| April 2013 | $6.67 | $11.05 |
| March 2013 | $6.58 | $10.94 |
| February 2013 | $6.56 | $10.93 |
| January 2013 | $6.52 | $10.89 |
| December 2012 | $6.52 | $10.91 |
| November 2012 | $6.49 | $11.14 |
| October 2012 | $6.46 | $11.15 |
| September 2012 | $6.41 | $11.06 |
| August 2012 | $6.36 | $11 |
| July 2012 | $6.33 | $10.97 |
| June 2012 | $6.21 | $10.79 |
PLIDX
Price: $9.17
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 5.03%
Dividend Per Share: 0.46 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 3.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -2.09%
DGR5: 12.76%
DGR10: 5.26%