Aristotle Core Income Fund Class I ( PLIIX) - Price History
Monthly price history for PLIIX (Aristotle Core Income Fund Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.62 | $9.62 |
| June 2026 | $9.69 | $9.69 |
| May 2026 | $9.66 | $9.66 |
| April 2026 | $9.63 | $9.63 |
| March 2026 | $9.58 | $9.62 |
| February 2026 | $9.76 | $9.84 |
| January 2026 | $9.64 | $9.75 |
| December 2025 | $9.62 | $9.77 |
| November 2025 | $9.64 | $9.84 |
| October 2025 | $9.57 | $9.80 |
| September 2025 | $9.52 | $9.79 |
| August 2025 | $9.41 | $9.71 |
| July 2025 | $9.31 | $9.64 |
| June 2025 | $9.31 | $9.68 |
| May 2025 | $9.15 | $9.56 |
| April 2025 | $9.16 | $9.61 |
| March 2025 | $9.16 | $9.64 |
| February 2025 | $9.18 | $9.71 |
| January 2025 | $9.01 | $9.56 |
| December 2024 | $8.96 | $9.55 |
| November 2024 | $9.11 | $9.75 |
| October 2024 | $9 | $9.67 |
| September 2024 | $9.18 | $9.90 |
| August 2024 | $9.06 | $9.81 |
| July 2024 | $8.94 | $9.72 |
| June 2024 | $8.76 | $9.57 |
| May 2024 | $8.69 | $9.53 |
| April 2024 | $8.56 | $9.43 |
| March 2024 | $8.72 | $9.65 |
| February 2024 | $8.63 | $9.59 |
| January 2024 | $8.72 | $9.72 |
| December 2023 | $8.71 | $9.75 |
| November 2023 | $8.41 | $9.45 |
| October 2023 | $8.03 | $9.06 |
| September 2023 | $8.18 | $9.26 |
| August 2023 | $8.36 | $9.50 |
| July 2023 | $8.39 | $9.58 |
| June 2023 | $8.37 | $9.59 |
| May 2023 | $8.34 | $9.59 |
| April 2023 | $8.44 | $9.74 |
| March 2023 | $8.37 | $9.69 |
| February 2023 | $8.22 | $9.54 |
| January 2023 | $8.39 | $9.77 |
| December 2022 | $8.05 | $9.41 |
| November 2022 | $8.08 | $9.48 |
| October 2022 | $7.78 | $9.16 |
| September 2022 | $7.82 | $9.24 |
| August 2022 | $8.19 | $9.70 |
| July 2022 | $8.36 | $9.93 |
| June 2022 | $8.13 | $9.68 |
| May 2022 | $8.36 | $9.99 |
| April 2022 | $8.38 | $10.03 |
| March 2022 | $8.69 | $10.42 |
| February 2022 | $8.88 | $10.67 |
| January 2022 | $8.98 | $10.82 |
| December 2021 | $9.17 | $11.06 |
| November 2021 | $9.15 | $11.30 |
| October 2021 | $9.15 | $11.32 |
| September 2021 | $9.15 | $11.34 |
| August 2021 | $9.21 | $11.43 |
| July 2021 | $9.22 | $11.46 |
| June 2021 | $9.14 | $11.39 |
| May 2021 | $9.05 | $11.29 |
| April 2021 | $9.01 | $11.26 |
| March 2021 | $8.94 | $11.19 |
| February 2021 | $9.03 | $11.33 |
| January 2021 | $9.13 | $11.47 |
| December 2020 | $9.18 | $11.55 |
| November 2020 | $9.13 | $11.59 |
| October 2020 | $8.93 | $11.36 |
| September 2020 | $8.96 | $11.42 |
| August 2020 | $8.96 | $11.44 |
| July 2020 | $9 | $11.51 |
| June 2020 | $8.79 | $11.26 |
| May 2020 | $8.65 | $11.11 |
| April 2020 | $8.48 | $10.91 |
| March 2020 | $8.23 | $10.61 |
| February 2020 | $8.68 | $11.22 |
| January 2020 | $8.60 | $11.14 |
| December 2019 | $8.44 | $10.96 |
| November 2019 | $8.42 | $10.96 |
| October 2019 | $8.42 | $10.98 |
| September 2019 | $8.39 | $10.97 |
| August 2019 | $8.43 | $11.05 |
| July 2019 | $8.22 | $10.81 |
| June 2019 | $8.19 | $10.79 |
| May 2019 | $8.07 | $10.66 |
| April 2019 | $7.96 | $10.55 |
| March 2019 | $7.92 | $10.53 |
| February 2019 | $7.78 | $10.37 |
| January 2019 | $7.75 | $10.35 |
| December 2018 | $7.58 | $10.16 |
| November 2018 | $7.56 | $10.17 |
| October 2018 | $7.58 | $10.22 |
| September 2018 | $7.64 | $10.34 |
| August 2018 | $7.64 | $10.37 |
| July 2018 | $7.61 | $10.36 |
| June 2018 | $7.56 | $10.32 |
| May 2018 | $7.58 | $10.37 |
| April 2018 | $7.56 | $10.38 |
| March 2018 | $7.60 | $10.46 |
| February 2018 | $7.59 | $10.48 |
| January 2018 | $7.67 | $10.62 |
| December 2017 | $7.71 | $10.69 |
| November 2017 | $7.66 | $10.66 |
| October 2017 | $7.68 | $10.70 |
| September 2017 | $7.64 | $10.68 |
| August 2017 | $7.65 | $10.71 |
| July 2017 | $7.59 | $10.66 |
| June 2017 | $7.55 | $10.62 |
| May 2017 | $7.54 | $10.63 |
| April 2017 | $7.48 | $10.58 |
| March 2017 | $7.42 | $10.52 |
| February 2017 | $7.42 | $10.55 |
| January 2017 | $7.36 | $10.49 |
| December 2016 | $7.33 | $10.47 |
| November 2016 | $7.29 | $10.44 |
| October 2016 | $7.43 | $10.67 |
| September 2016 | $7.47 | $10.75 |
| August 2016 | $7.48 | $10.78 |
| July 2016 | $7.46 | $10.78 |
| June 2016 | $7.36 | $10.66 |
| May 2016 | $7.25 | $10.53 |
| April 2016 | $7.25 | $10.55 |
| March 2016 | $7.17 | $10.46 |
| February 2016 | $7.03 | $10.29 |
| January 2016 | $6.99 | $10.25 |
| December 2015 | $6.96 | $10.24 |
| November 2015 | $7.02 | $10.35 |
| October 2015 | $7.06 | $10.44 |
| September 2015 | $7 | $10.38 |
| August 2015 | $7.03 | $10.45 |
| July 2015 | $7.09 | $10.57 |
| June 2015 | $7.08 | $10.58 |
| May 2015 | $7.16 | $10.74 |
| April 2015 | $7.18 | $10.79 |
| March 2015 | $7.16 | $10.80 |
| February 2015 | $7.15 | $10.81 |
| January 2015 | $7.12 | $10.79 |
| December 2014 | $7 | $10.64 |
| November 2014 | $7.06 | $10.75 |
| October 2014 | $7.04 | $10.75 |
| September 2014 | $6.99 | $10.70 |
| August 2014 | $7.07 | $10.86 |
| July 2014 | $7 | $10.77 |
| June 2014 | $7.02 | $10.84 |
| May 2014 | $6.98 | $10.81 |
| April 2014 | $6.91 | $10.72 |
| March 2014 | $6.86 | $10.67 |
| February 2014 | $6.86 | $10.70 |
| January 2014 | $6.78 | $10.61 |
| December 2013 | $6.69 | $10.50 |
| November 2013 | $6.68 | $10.68 |
| October 2013 | $6.69 | $10.73 |
| September 2013 | $6.58 | $10.57 |
| August 2013 | $6.50 | $10.48 |
| July 2013 | $6.55 | $10.59 |
| June 2013 | $6.49 | $10.52 |
| May 2013 | $6.68 | $10.85 |
| April 2013 | $6.77 | $11.04 |
| March 2013 | $6.69 | $10.93 |
| February 2013 | $6.67 | $10.92 |
| January 2013 | $6.62 | $10.87 |
| December 2012 | $6.62 | $10.89 |
| November 2012 | $6.59 | $11.13 |
| October 2012 | $6.57 | $11.14 |
| September 2012 | $6.51 | $11.05 |
| August 2012 | $6.46 | $10.99 |
| July 2012 | $6.43 | $10.96 |
| June 2012 | $6.31 | $10.78 |
| May 2012 | $6.26 | $10.72 |
| April 2012 | $6.24 | $10.72 |
| March 2012 | $6.17 | $10.62 |
| February 2012 | $6.21 | $10.71 |
| January 2012 | $6.15 | $10.63 |
| December 2011 | $6.03 | $10.45 |
| November 2011 | $5.92 | $10.31 |
| October 2011 | $5.97 | $10.42 |
| September 2011 | $5.85 | $10.24 |
| August 2011 | $5.88 | $10.31 |
| July 2011 | $5.95 | $10.46 |
| June 2011 | $5.85 | $10.30 |
| May 2011 | $5.88 | $10.38 |
| April 2011 | $5.81 | $10.30 |
| March 2011 | $5.72 | $10.16 |
| February 2011 | $5.72 | $10.20 |
| January 2011 | $5.67 | $10.14 |
| December 2010 | $5.58 | $10 |
PLIIX
Price: $9.62
52 week price:
Dividend Yield: 4.82%
5-year range yield:
Forward Dividend Yield: 4.71%
Dividend Per Share: 0.46 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 3.2 billion
Average Dividend Frequency: 11
Years Paying Dividends: 16
DGR3: 1.36%
DGR5: 11.43%
DGR10: 5.18%