Piedmont Lithium Inc. - Price History
Monthly price history for PLL (Piedmont Lithium Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.10 | $12.10 |
| April 2024 | $12.25 | $12.25 |
| March 2024 | $13.32 | $13.32 |
| February 2024 | $14.56 | $14.56 |
| January 2024 | $15.28 | $15.28 |
| December 2023 | $28.23 | $28.23 |
| November 2023 | $25.91 | $25.91 |
| October 2023 | $27.47 | $27.47 |
| September 2023 | $39.70 | $39.70 |
| August 2023 | $44.76 | $44.76 |
| July 2023 | $54.86 | $54.86 |
| June 2023 | $57.71 | $57.71 |
| May 2023 | $54.77 | $54.77 |
| April 2023 | $57.50 | $57.50 |
| March 2023 | $60.05 | $60.05 |
| February 2023 | $64.90 | $64.90 |
| January 2023 | $68.64 | $68.64 |
| December 2022 | $44.02 | $44.02 |
| November 2022 | $57.66 | $57.66 |
| October 2022 | $62.22 | $62.22 |
| September 2022 | $53.49 | $53.49 |
| August 2022 | $61.15 | $61.15 |
| July 2022 | $45.21 | $45.21 |
| June 2022 | $36.41 | $36.41 |
| May 2022 | $64.76 | $64.76 |
| April 2022 | $65.41 | $65.41 |
| March 2022 | $72.99 | $72.99 |
| February 2022 | $52.55 | $52.55 |
| January 2022 | $48.38 | $48.38 |
| December 2021 | $52.46 | $52.46 |
| November 2021 | $60 | $60 |
| October 2021 | $62.34 | $62.34 |
| September 2021 | $54.46 | $54.46 |
| August 2021 | $58.88 | $58.88 |
| July 2021 | $55.06 | $55.06 |
| June 2021 | $78.16 | $78.16 |
| May 2021 | $64.90 | $64.90 |
| April 2021 | $70.70 | $70.70 |
| March 2021 | $69.49 | $69.49 |
| February 2021 | $67.17 | $67.17 |
| January 2021 | $49.68 | $49.68 |
| December 2020 | $26.55 | $26.55 |
| November 2020 | $27.94 | $27.94 |
| October 2020 | $19.94 | $19.94 |
| September 2020 | $23.42 | $23.42 |
| August 2020 | $6.06 | $6.06 |
| July 2020 | $6.50 | $6.50 |
| June 2020 | $5.77 | $5.77 |
| May 2020 | $7.75 | $7.75 |
| April 2020 | $6.29 | $6.29 |
| March 2020 | $5.09 | $5.09 |
| February 2020 | $7.50 | $7.50 |
| January 2020 | $8.38 | $8.38 |
| December 2019 | $8.26 | $8.26 |
| November 2019 | $7.65 | $7.65 |
| October 2019 | $8.20 | $8.20 |
| September 2019 | $6.90 | $6.90 |
| August 2019 | $8.66 | $8.66 |
| July 2019 | $9.97 | $9.97 |
| June 2019 | $11.74 | $11.74 |
| May 2019 | $11.85 | $11.85 |
| April 2019 | $10.15 | $10.15 |
| March 2019 | $7.75 | $7.75 |
| February 2019 | $7.63 | $7.63 |
| January 2019 | $7.41 | $7.41 |
| December 2018 | $6.13 | $6.13 |
| November 2018 | $9.23 | $9.23 |
| October 2018 | $9.73 | $9.73 |
| September 2018 | $10.66 | $10.66 |
| August 2018 | $11.43 | $11.43 |
| July 2018 | $14.38 | $14.38 |
| June 2018 | $14 | $14 |
| May 2018 | $13.50 | $13.50 |
| April 2018 | $11.39 | $11.39 |
| March 2018 | $10.74 | $10.74 |
| February 2018 | $12.86 | $12.86 |
| January 2018 | $14.17 | $14.17 |
| December 2017 | $15.64 | $15.64 |
| November 2017 | $13.66 | $13.66 |
PLL
Price: $13.33
52 week price:
Earnings Per Share: -1.14 USD
P/E Ratio: -34.05
Exchange: NCM
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 485600
Market Capitalization: 258.3 million