Polarean Imaging plc ( PLLWF) - Price History
Monthly price history for PLLWF (Polarean Imaging plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.04 |
| May 2024 | $0.03 | $0.04 |
| April 2024 | $0.05 | $0.06 |
| March 2024 | $0.05 | $0.06 |
| February 2024 | $0.09 | $0.10 |
| January 2024 | $0.09 | $0.10 |
| December 2023 | $0.09 | $0.10 |
| November 2023 | $0.08 | $0.10 |
| October 2023 | $0.22 | $0.25 |
| September 2023 | $0.22 | $0.25 |
| August 2023 | $0.22 | $0.25 |
| July 2023 | $0.24 | $0.28 |
| June 2023 | $0.28 | $0.33 |
| May 2023 | $0.28 | $0.33 |
| April 2023 | $0.32 | $0.37 |
| March 2023 | $0.25 | $0.29 |
| February 2023 | $0.55 | $0.65 |
| January 2023 | $0.65 | $0.76 |
| December 2022 | $0.75 | $0.88 |
| November 2022 | $0.58 | $0.68 |
| October 2022 | $0.58 | $0.68 |
| September 2022 | $0.80 | $0.94 |
| August 2022 | $0.80 | $0.94 |
| July 2022 | $0.80 | $0.94 |
| June 2022 | $0.80 | $0.94 |
| May 2022 | $0.80 | $0.94 |
| April 2022 | $0.80 | $0.94 |
| March 2022 | $0.80 | $0.94 |
| February 2022 | $0.80 | $0.94 |
| January 2022 | $0.80 | $0.94 |
| December 2021 | $0.77 | $0.90 |
| November 2021 | $0.77 | $0.90 |
| October 2021 | $0.88 | $1.03 |
| September 2021 | $1.45 | $1.70 |
| August 2021 | $1.32 | $1.55 |
| July 2021 | $1.30 | $1.52 |
| June 2021 | $1.27 | $1.49 |
| May 2021 | $1.32 | $1.54 |
| April 2021 | $1.06 | $1.24 |
| March 2021 | $0.93 | $1.10 |
| February 2021 | $1.05 | $1.23 |
| January 2021 | $0.97 | $1.14 |
| December 2020 | $0.39 | $0.46 |
| November 2020 | $0.39 | $0.46 |
| October 2020 | $0.39 | $0.46 |
| September 2020 | $0.39 | $0.46 |
| August 2020 | $0.39 | $0.46 |
| July 2020 | $0.39 | $0.46 |
| June 2020 | $0.30 | $0.35 |
| May 2020 | $0.30 | $0.35 |
| April 2020 | $0.30 | $0.35 |
| March 2020 | $0.35 | $0.41 |
| February 2020 | $0.38 | $0.44 |
| January 2020 | $0.22 | $0.26 |
| December 2019 | $0.22 | $0.26 |
| November 2019 | $0.22 | $0.26 |
| October 2019 | $0.22 | $0.26 |
| September 2019 | $0.22 | $0.26 |
| August 2019 | $0.22 | $0.26 |
| July 2019 | $0.22 | $0.26 |
| June 2019 | $0.22 | $0.26 |
| May 2019 | $0.22 | $0.26 |
| April 2019 | $0.23 | $0.27 |
| March 2019 | $0.23 | $0.27 |
| February 2019 | $0.23 | $0.27 |
| January 2019 | $0.23 | $0.27 |
| December 2018 | $0.23 | $0.27 |
| November 2018 | $0.23 | $0.27 |
| October 2018 | $0.23 | $0.27 |
| June 2018 | $0.24 | $0.28 |
PLLWF
Price: $0.01
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 8.0 million