PolyMet Mining Corp. - Price History
Stock symbol PLM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLM (PolyMet Mining Corp.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $2.10 | $2.10 |
December 2023 | $2.10 | $2.10 |
November 2023 | $2.10 | $2.10 |
October 2023 | $2.10 | $2.10 |
September 2023 | $2.08 | $2.08 |
August 2023 | $2.08 | $2.08 |
July 2023 | $2.08 | $2.08 |
June 2023 | $0.79 | $0.79 |
May 2023 | $1.37 | $1.37 |
April 2023 | $1.82 | $1.82 |
March 2023 | $2.15 | $2.15 |
February 2023 | $2.31 | $2.50 |
January 2023 | $2.42 | $2.62 |
December 2022 | $2.45 | $2.65 |
November 2022 | $2.77 | $3 |
October 2022 | $2.76 | $2.99 |
September 2022 | $2.66 | $2.88 |
August 2022 | $2.88 | $3.12 |
July 2022 | $2.75 | $2.98 |
June 2022 | $2.54 | $2.75 |
May 2022 | $2.56 | $2.77 |
April 2022 | $2.91 | $3.15 |
March 2022 | $3.87 | $4.19 |
February 2022 | $2.51 | $2.72 |
January 2022 | $2.36 | $2.55 |
December 2021 | $2.31 | $2.50 |
November 2021 | $2.78 | $3.01 |
October 2021 | $3.10 | $3.35 |
September 2021 | $2.82 | $3.05 |
August 2021 | $3.12 | $3.37 |
July 2021 | $2.84 | $3.07 |
June 2021 | $3.34 | $3.61 |
May 2021 | $2.82 | $3.05 |
April 2021 | $2.77 | $3 |
March 2021 | $2.92 | $3.16 |
February 2021 | $4.21 | $4.56 |
January 2021 | $3.41 | $3.69 |
December 2020 | $3.15 | $3.41 |
November 2020 | $3.31 | $3.58 |
October 2020 | $3.12 | $3.38 |
September 2020 | $3.37 | $3.65 |
August 2020 | $2.92 | $3.16 |
July 2020 | $4.39 | $0.48 |
June 2020 | $3.76 | $0.41 |
May 2020 | $2.25 | $0.24 |
April 2020 | $2.64 | $0.29 |
March 2020 | $2.20 | $0.24 |
February 2020 | $2.68 | $0.29 |
January 2020 | $2.38 | $0.26 |
December 2019 | $2.35 | $0.26 |
November 2019 | $2.86 | $0.31 |
October 2019 | $2.91 | $0.32 |
September 2019 | $2.96 | $0.32 |
August 2019 | $3.13 | $0.34 |
July 2019 | $3.47 | $0.38 |
June 2019 | $3.97 | $0.43 |
May 2019 | $3.97 | $0.43 |
April 2019 | $4.60 | $0.53 |
March 2019 | $5.85 | $0.68 |
February 2019 | $5.79 | $0.67 |
January 2019 | $6.39 | $0.74 |
December 2018 | $7.01 | $0.81 |
November 2018 | $7 | $0.81 |
October 2018 | $7.86 | $0.91 |
September 2018 | $8.81 | $1.02 |
August 2018 | $7 | $0.81 |
July 2018 | $6.82 | $0.79 |
June 2018 | $8.54 | $0.99 |
May 2018 | $6.74 | $0.78 |
April 2018 | $7.09 | $0.82 |
March 2018 | $7.47 | $0.86 |
February 2018 | $10.80 | $1.25 |
January 2018 | $11.40 | $1.32 |
December 2017 | $7.43 | $0.86 |
November 2017 | $5.44 | $0.63 |
October 2017 | $5.42 | $0.63 |
September 2017 | $5.27 | $0.61 |
August 2017 | $5.29 | $0.61 |
July 2017 | $5.90 | $0.68 |
June 2017 | $5.10 | $0.59 |
May 2017 | $5.70 | $0.66 |
April 2017 | $6.13 | $0.71 |
March 2017 | $6.46 | $0.75 |
February 2017 | $6.74 | $0.78 |
January 2017 | $7.60 | $0.88 |
December 2016 | $6.41 | $0.74 |
November 2016 | $7.43 | $0.86 |
October 2016 | $6.40 | $0.74 |
September 2016 | $6.91 | $0.80 |
August 2016 | $7.52 | $0.87 |
July 2016 | $6.49 | $0.75 |
June 2016 | $6.65 | $0.77 |
May 2016 | $6.87 | $0.80 |
April 2016 | $7.79 | $0.90 |
March 2016 | $7.26 | $0.84 |
February 2016 | $7.69 | $0.89 |
January 2016 | $6.56 | $0.76 |
December 2015 | $6.82 | $0.79 |
November 2015 | $8.21 | $0.95 |
October 2015 | $7.34 | $0.85 |
September 2015 | $5.86 | $0.68 |
August 2015 | $7.95 | $0.92 |
July 2015 | $8.10 | $0.94 |
June 2015 | $9.59 | $1.11 |
May 2015 | $9.42 | $1.09 |
April 2015 | $10.02 | $1.16 |
March 2015 | $11.14 | $1.29 |
February 2015 | $9.50 | $1.10 |
January 2015 | $9.07 | $1.05 |
December 2014 | $9.07 | $1.05 |
November 2014 | $9.41 | $1.09 |
October 2014 | $9.07 | $1.05 |
September 2014 | $9.33 | $1.08 |
August 2014 | $9.94 | $1.15 |
July 2014 | $10.02 | $1.16 |
June 2014 | $9.33 | $1.08 |
May 2014 | $9.91 | $1.15 |
April 2014 | $10.63 | $1.23 |
March 2014 | $11.84 | $1.37 |
February 2014 | $9.85 | $1.14 |
January 2014 | $9.33 | $1.08 |
December 2013 | $7.84 | $0.91 |
November 2013 | $9.16 | $1.06 |
October 2013 | $6.61 | $0.76 |
September 2013 | $6.83 | $0.79 |
August 2013 | $6.74 | $0.78 |
July 2013 | $6.57 | $0.76 |
June 2013 | $6.05 | $0.70 |
May 2013 | $9.07 | $1.05 |
April 2013 | $9.76 | $1.13 |
March 2013 | $10.20 | $1.18 |
February 2013 | $10.11 | $1.17 |
January 2013 | $9.76 | $1.13 |
December 2012 | $7.95 | $0.92 |
November 2012 | $7.90 | $0.91 |
October 2012 | $9.50 | $1.10 |
September 2012 | $10.02 | $1.16 |
August 2012 | $9.94 | $1.15 |
July 2012 | $9.50 | $1.10 |
June 2012 | $7.12 | $0.82 |
May 2012 | $6.31 | $0.73 |
April 2012 | $8.73 | $1.01 |
March 2012 | $10.02 | $1.16 |
February 2012 | $10.88 | $1.26 |
January 2012 | $12.96 | $1.50 |
December 2011 | $8.98 | $1.04 |
November 2011 | $10.28 | $1.19 |
October 2011 | $11.66 | $1.35 |
September 2011 | $10.71 | $1.24 |
August 2011 | $13.30 | $1.54 |
July 2011 | $13.82 | $1.60 |
June 2011 | $14.17 | $1.64 |
May 2011 | $14.95 | $1.73 |
April 2011 | $17.45 | $2.02 |
March 2011 | $17.10 | $1.98 |
February 2011 | $18.75 | $2.17 |
January 2011 | $17.71 | $2.05 |
December 2010 | $20.65 | $2.39 |
November 2010 | $17.62 | $2.04 |
October 2010 | $15.98 | $1.85 |
September 2010 | $17.45 | $2.02 |
August 2010 | $12.72 | $1.47 |
July 2010 | $13.04 | $1.51 |
June 2010 | $12.70 | $1.47 |
May 2010 | $15.81 | $1.83 |
April 2010 | $18.57 | $2.15 |
March 2010 | $19.26 | $2.23 |
February 2010 | $20.30 | $2.35 |
January 2010 | $25.05 | $2.90 |
December 2009 | $26.44 | $3.06 |
November 2009 | $21.17 | $2.45 |
October 2009 | $22.81 | $2.64 |
September 2009 | $22.72 | $2.63 |
August 2009 | $15.03 | $1.74 |
July 2009 | $14.43 | $1.67 |
June 2009 | $11.23 | $1.30 |
May 2009 | $11.23 | $1.30 |
April 2009 | $7.08 | $0.82 |
March 2009 | $6.82 | $0.79 |
February 2009 | $5.70 | $0.66 |
January 2009 | $7.22 | $0.84 |
December 2008 | $5.79 | $0.67 |
November 2008 | $6.22 | $0.72 |
October 2008 | $10.96 | $1.27 |
September 2008 | $19.01 | $2.20 |
August 2008 | $27.99 | $3.24 |
July 2008 | $28.94 | $3.35 |
June 2008 | $33.61 | $3.89 |
May 2008 | $33.86 | $3.92 |
April 2008 | $31.88 | $3.69 |
March 2008 | $27.30 | $3.16 |
February 2008 | $30.50 | $3.53 |
January 2008 | $24.19 | $2.80 |
December 2007 | $28.02 | $3.24 |
November 2007 | $27.30 | $3.16 |
October 2007 | $34.21 | $3.96 |
September 2007 | $32.92 | $3.81 |
August 2007 | $25.92 | $3 |
July 2007 | $29.03 | $3.36 |
June 2007 | $31.79 | $3.68 |
May 2007 | $31.88 | $3.69 |
April 2007 | $33.35 | $3.86 |
March 2007 | $25.74 | $2.98 |
February 2007 | $25.05 | $2.90 |
January 2007 | $26.18 | $3.03 |
December 2006 | $27.13 | $3.14 |
November 2006 | $28.94 | $3.35 |
October 2006 | $27.13 | $3.14 |
September 2006 | $26.61 | $3.08 |
August 2006 | $29.72 | $3.44 |
July 2006 | $22.46 | $2.60 |
June 2006 | $26.44 | $3.06 |
May 2006 | $31.96 | $3.70 |
April 2006 | $30.67 | $3.55 |
March 2006 | $22.27 | $2.58 |
February 2006 | $18.23 | $2.11 |
January 2006 | $20.73 | $2.40 |
December 2005 | $12.68 | $1.47 |
November 2005 | $10.24 | $1.18 |
October 2005 | $10.71 | $1.24 |
September 2005 | $11.96 | $1.38 |
August 2005 | $9.76 | $1.13 |
July 2005 | $7 | $0.81 |
June 2005 | $7.04 | $0.82 |
May 2005 | $7.08 | $0.82 |
April 2005 | $5.88 | $0.68 |
March 2005 | $4.75 | $0.55 |
February 2005 | $4.85 | $0.56 |
January 2005 | $3.80 | $0.44 |
December 2004 | $4.45 | $0.52 |
November 2004 | $5.18 | $0.60 |
October 2004 | $4.75 | $0.55 |
September 2004 | $5.13 | $0.59 |
August 2004 | $4.66 | $0.54 |
July 2004 | $5.62 | $0.65 |
June 2004 | $5.62 | $0.65 |
May 2004 | $4.92 | $0.57 |
April 2004 | $5.36 | $0.62 |
March 2004 | $5.18 | $0.60 |
February 2004 | $3.72 | $0.43 |
January 2004 | $1.73 | $0.20 |
December 2003 | $1.81 | $0.21 |
November 2003 | $1.21 | $0.14 |
October 2003 | $0.69 | $0.08 |
September 2003 | $0.91 | $0.10 |
August 2003 | $0.69 | $0.08 |
July 2003 | $0.43 | $0.05 |
June 2003 | $0.35 | $0.04 |
May 2003 | $0.43 | $0.05 |
April 2003 | $0.35 | $0.04 |
March 2003 | $0.39 | $0.04 |
February 2003 | $0.39 | $0.04 |
January 2003 | $0.30 | $0.04 |
December 2002 | $0.30 | $0.04 |
November 2002 | $0.30 | $0.04 |
October 2002 | $0.39 | $0.04 |
September 2002 | $0.52 | $0.52 |
August 2002 | $0.44 | $0.44 |
July 2002 | $0.44 | $0.44 |
June 2002 | $1.05 | $1.05 |
May 2002 | $0.87 | $0.87 |
April 2002 | $0.79 | $0.79 |
March 2002 | $0.70 | $0.70 |
February 2002 | $0.79 | $0.79 |
January 2002 | $0.79 | $0.79 |
December 2001 | $0.61 | $0.61 |
November 2001 | $0.61 | $0.61 |
October 2001 | $1.14 | $1.14 |
September 2001 | $0.87 | $0.87 |
August 2001 | $1.49 | $1.49 |
July 2001 | $2.27 | $2.27 |
June 2001 | $2.27 | $2.27 |
May 2001 | $3.50 | $3.50 |
April 2001 | $2.88 | $2.88 |
March 2001 | $2.60 | $2.60 |
February 2001 | $2.46 | $2.46 |
January 2001 | $3 | $3 |
December 2000 | $2.60 | $2.60 |
November 2000 | $2.32 | $2.32 |
October 2000 | $3 | $3 |
PLM
Price: $2.10
52 week price:
Dividend Yield: 2.14%
Earnings Per Share: -0.03 USD
P/E Ratio: -4.74
Exchange: ASE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 80500
Market Capitalization: 410.3 million