Planet 13 Holdings Inc. - Price History
Stock symbol PLNHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLNHF (Planet 13 Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.91 | $0.91 |
| November 2023 | $0.91 | $0.91 |
| October 2023 | $0.66 | $0.66 |
| September 2023 | $0.86 | $0.86 |
| August 2023 | $0.81 | $0.81 |
| July 2023 | $0.58 | $0.58 |
| June 2023 | $0.57 | $0.57 |
| May 2023 | $0.57 | $0.57 |
| April 2023 | $0.72 | $0.72 |
| March 2023 | $0.78 | $0.78 |
| February 2023 | $0.88 | $0.88 |
| January 2023 | $0.90 | $0.90 |
| December 2022 | $0.61 | $0.61 |
| November 2022 | $1.35 | $1.35 |
| October 2022 | $1.38 | $1.38 |
| September 2022 | $1.11 | $1.11 |
| August 2022 | $1.51 | $1.51 |
| July 2022 | $1.86 | $1.86 |
| June 2022 | $1.15 | $1.15 |
| May 2022 | $1.62 | $1.62 |
| April 2022 | $1.78 | $1.78 |
| March 2022 | $2.53 | $2.53 |
| February 2022 | $2.75 | $2.75 |
| January 2022 | $2.99 | $2.99 |
| December 2021 | $2.96 | $2.96 |
| November 2021 | $3.70 | $3.70 |
| October 2021 | $3.85 | $3.85 |
| September 2021 | $4.78 | $4.78 |
| August 2021 | $4.87 | $4.87 |
| July 2021 | $5.27 | $5.27 |
| June 2021 | $7.05 | $7.05 |
| May 2021 | $6.62 | $6.62 |
| April 2021 | $6.83 | $6.83 |
| March 2021 | $6.05 | $6.05 |
| February 2021 | $6.79 | $6.79 |
| January 2021 | $5.26 | $5.26 |
| December 2020 | $5.60 | $5.60 |
| November 2020 | $5.01 | $5.01 |
| October 2020 | $3.19 | $3.19 |
| September 2020 | $2.85 | $2.85 |
| August 2020 | $3.51 | $3.51 |
| July 2020 | $2.81 | $2.81 |
| June 2020 | $1.58 | $1.58 |
| May 2020 | $1.27 | $1.27 |
| April 2020 | $1.16 | $1.16 |
| March 2020 | $1.01 | $1.01 |
| February 2020 | $1.65 | $1.65 |
| January 2020 | $1.56 | $1.56 |
| December 2019 | $1.96 | $1.96 |
| November 2019 | $1.61 | $1.61 |
| October 2019 | $1.37 | $1.37 |
| September 2019 | $1.80 | $1.80 |
| August 2019 | $1.80 | $1.80 |
| July 2019 | $2.05 | $2.05 |
| June 2019 | $2 | $2 |
| May 2019 | $2 | $2 |
| April 2019 | $2.41 | $2.41 |
| March 2019 | $1.59 | $1.59 |
| February 2019 | $1.43 | $1.43 |
| January 2019 | $1.64 | $1.64 |
| December 2018 | $1.09 | $1.09 |
| November 2018 | $1.80 | $1.80 |
| October 2018 | $1.78 | $1.78 |
| September 2018 | $1.94 | $1.94 |
| August 2018 | $1.12 | $1.12 |
| July 2018 | $0.58 | $0.58 |
PLNHF
Price: $0.91
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 582600
Market Capitalization: 154.9 million