Planet Fitness, Inc. - Price History
Monthly price history for PLNT (Planet Fitness, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.81 | $59.81 |
| April 2024 | $59.84 | $59.84 |
| March 2024 | $62.63 | $62.63 |
| February 2024 | $62.05 | $62.05 |
| January 2024 | $67.76 | $67.76 |
| December 2023 | $73 | $73 |
| November 2023 | $67.94 | $67.94 |
| October 2023 | $55.27 | $55.27 |
| September 2023 | $49.18 | $49.18 |
| August 2023 | $60.80 | $60.80 |
| July 2023 | $67.54 | $67.54 |
| June 2023 | $67.44 | $67.44 |
| May 2023 | $63.94 | $63.94 |
| April 2023 | $83.14 | $83.14 |
| March 2023 | $77.67 | $77.67 |
| February 2023 | $81.05 | $81.05 |
| January 2023 | $84.65 | $84.65 |
| December 2022 | $78.80 | $78.80 |
| November 2022 | $78.36 | $78.36 |
| October 2022 | $65.48 | $65.48 |
| September 2022 | $57.66 | $57.66 |
| August 2022 | $67.75 | $67.75 |
| July 2022 | $78.81 | $78.81 |
| June 2022 | $68.01 | $68.01 |
| May 2022 | $70.37 | $70.37 |
| April 2022 | $80.03 | $80.03 |
| March 2022 | $84.48 | $84.48 |
| February 2022 | $84.63 | $84.63 |
| January 2022 | $88.64 | $88.64 |
| December 2021 | $90.58 | $90.58 |
| November 2021 | $81.69 | $81.69 |
| October 2021 | $79.55 | $79.55 |
| September 2021 | $78.55 | $78.55 |
| August 2021 | $81.30 | $81.30 |
| July 2021 | $75.23 | $75.23 |
| June 2021 | $75.25 | $75.25 |
| May 2021 | $78.77 | $78.77 |
| April 2021 | $83.99 | $83.99 |
| March 2021 | $77.30 | $77.30 |
| February 2021 | $86.09 | $86.09 |
| January 2021 | $72 | $72 |
| December 2020 | $77.63 | $77.63 |
| November 2020 | $72.95 | $72.95 |
| October 2020 | $59.27 | $59.27 |
| September 2020 | $61.62 | $61.62 |
| August 2020 | $60.79 | $60.79 |
| July 2020 | $52.20 | $52.20 |
| June 2020 | $60.57 | $60.57 |
| May 2020 | $64.63 | $64.63 |
| April 2020 | $60.33 | $60.33 |
| March 2020 | $48.70 | $48.70 |
| February 2020 | $67.49 | $67.49 |
| January 2020 | $80.79 | $80.79 |
| December 2019 | $74.68 | $74.68 |
| November 2019 | $73.92 | $73.92 |
| October 2019 | $63.66 | $63.66 |
| September 2019 | $57.87 | $57.87 |
| August 2019 | $70.61 | $70.61 |
| July 2019 | $78.66 | $78.66 |
| June 2019 | $72.44 | $72.44 |
| May 2019 | $76.47 | $76.47 |
| April 2019 | $75.70 | $75.70 |
| March 2019 | $68.72 | $68.72 |
| February 2019 | $58.78 | $58.78 |
| January 2019 | $57.92 | $57.92 |
| December 2018 | $53.62 | $53.62 |
| November 2018 | $55.22 | $55.22 |
| October 2018 | $49.09 | $49.09 |
| September 2018 | $54.03 | $54.03 |
| August 2018 | $51.37 | $51.37 |
| July 2018 | $47.52 | $47.52 |
| June 2018 | $43.94 | $43.94 |
| May 2018 | $39.63 | $39.63 |
| April 2018 | $40.29 | $40.29 |
| March 2018 | $37.77 | $37.77 |
| February 2018 | $36.98 | $36.98 |
| January 2018 | $33.76 | $33.76 |
| December 2017 | $34.63 | $34.63 |
| November 2017 | $32.37 | $32.37 |
| October 2017 | $26.64 | $26.64 |
| September 2017 | $26.98 | $26.98 |
| August 2017 | $25.37 | $25.37 |
| July 2017 | $22.66 | $22.66 |
| June 2017 | $23.34 | $23.34 |
| May 2017 | $21.85 | $21.85 |
| April 2017 | $20.80 | $20.80 |
| March 2017 | $19.27 | $19.27 |
| February 2017 | $21.51 | $21.51 |
| January 2017 | $21.04 | $21.04 |
| December 2016 | $20.10 | $20.10 |
| November 2016 | $20.27 | $20.27 |
| October 2016 | $18.64 | $21.20 |
| September 2016 | $17.64 | $20.07 |
| August 2016 | $19.03 | $21.65 |
| July 2016 | $18.02 | $20.50 |
| June 2016 | $16.60 | $18.88 |
| May 2016 | $15.70 | $17.86 |
| April 2016 | $13.50 | $15.36 |
| March 2016 | $14.28 | $16.24 |
| February 2016 | $12.60 | $14.33 |
| January 2016 | $12.56 | $14.29 |
| December 2015 | $13.74 | $15.63 |
| November 2015 | $13.90 | $15.81 |
| October 2015 | $14.37 | $16.34 |
| September 2015 | $15.07 | $17.14 |
| August 2015 | $15.66 | $17.81 |
PLNT
Price: $59.81
52 week price:
Earnings Per Share: 1.62 USD
P/E Ratio: 41.03
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 500400
Ebitda: 42.1 millionMarket Capitalization: 5.4 billion