Douglas Dynamics, Inc. - Price History
Monthly price history for PLOW (Douglas Dynamics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.13 | $24.13 |
| March 2024 | $24.12 | $24.12 |
| February 2024 | $24.78 | $25.10 |
| January 2024 | $24.83 | $25.15 |
| December 2023 | $29.30 | $29.68 |
| November 2023 | $26.71 | $27.32 |
| October 2023 | $23.74 | $24.28 |
| September 2023 | $29.51 | $30.18 |
| August 2023 | $29.31 | $30.27 |
| July 2023 | $30.07 | $31.05 |
| June 2023 | $28.94 | $29.88 |
| May 2023 | $27.10 | $28.26 |
| April 2023 | $28.11 | $29.31 |
| March 2023 | $30.58 | $31.89 |
| February 2023 | $35.43 | $37.29 |
| January 2023 | $38.40 | $40.41 |
| December 2022 | $34.36 | $36.16 |
| November 2022 | $36.68 | $38.92 |
| October 2022 | $32 | $33.95 |
| September 2022 | $26.41 | $28.02 |
| August 2022 | $27.16 | $29.10 |
| July 2022 | $29.73 | $31.86 |
| June 2022 | $26.82 | $28.74 |
| May 2022 | $29.04 | $31.42 |
| April 2022 | $28.61 | $30.96 |
| March 2022 | $31.97 | $34.59 |
| February 2022 | $33.67 | $36.74 |
| January 2022 | $33.48 | $36.53 |
| December 2021 | $35.80 | $39.06 |
| November 2021 | $36.15 | $39.75 |
| October 2021 | $38.47 | $42.30 |
| September 2021 | $33.02 | $36.30 |
| August 2021 | $35.87 | $39.74 |
| July 2021 | $36.02 | $39.90 |
| June 2021 | $36.73 | $40.69 |
| May 2021 | $39.32 | $43.85 |
| April 2021 | $40.10 | $44.73 |
| March 2021 | $41.38 | $46.15 |
| February 2021 | $42.95 | $48.18 |
| January 2021 | $36.37 | $40.80 |
| December 2020 | $38.13 | $42.77 |
| November 2020 | $34.64 | $39.12 |
| October 2020 | $30.21 | $34.11 |
| September 2020 | $30.29 | $34.20 |
| August 2020 | $33.74 | $38.39 |
| July 2020 | $31.06 | $35.35 |
| June 2020 | $30.86 | $35.12 |
| May 2020 | $31.86 | $36.54 |
| April 2020 | $32.23 | $36.96 |
| March 2020 | $30.97 | $35.51 |
| February 2020 | $37.55 | $43.53 |
| January 2020 | $45.23 | $52.43 |
| December 2019 | $47.45 | $55 |
| November 2019 | $46.45 | $54.11 |
| October 2019 | $40.20 | $46.83 |
| September 2019 | $38.26 | $44.57 |
| August 2019 | $35.62 | $41.76 |
| July 2019 | $35.06 | $41.10 |
| June 2019 | $33.94 | $39.79 |
| May 2019 | $31.42 | $37.10 |
| April 2019 | $31.98 | $37.76 |
| March 2019 | $32.24 | $38.07 |
| February 2019 | $35.47 | $42.18 |
| January 2019 | $29.77 | $35.40 |
| December 2018 | $30.18 | $35.89 |
| November 2018 | $31.10 | $37.27 |
| October 2018 | $36.21 | $43.39 |
| September 2018 | $36.64 | $43.90 |
| August 2018 | $38 | $45.80 |
| July 2018 | $40.74 | $49.10 |
| June 2018 | $39.83 | $48 |
| May 2018 | $38 | $46.05 |
| April 2018 | $34.45 | $41.75 |
| March 2018 | $35.77 | $43.35 |
| February 2018 | $36.51 | $44.50 |
| January 2018 | $33.80 | $41.20 |
| December 2017 | $31.01 | $37.80 |
| November 2017 | $33.22 | $40.75 |
| October 2017 | $34.20 | $41.95 |
| September 2017 | $32.12 | $39.40 |
| August 2017 | $28.26 | $34.90 |
| July 2017 | $25.75 | $31.80 |
| June 2017 | $26.64 | $32.90 |
| May 2017 | $24.47 | $30.45 |
| April 2017 | $25.63 | $31.90 |
| March 2017 | $24.63 | $30.65 |
| February 2017 | $26.58 | $33.35 |
| January 2017 | $26.94 | $33.80 |
| December 2016 | $26.82 | $33.65 |
| November 2016 | $25.28 | $31.95 |
| October 2016 | $25.40 | $32.10 |
| September 2016 | $25.28 | $31.94 |
| August 2016 | $25.20 | $32.08 |
| July 2016 | $21.05 | $26.80 |
| June 2016 | $20.21 | $25.73 |
| May 2016 | $16.88 | $21.72 |
| April 2016 | $17.80 | $22.91 |
| March 2016 | $17.80 | $22.91 |
| February 2016 | $15.04 | $19.56 |
| January 2016 | $15.27 | $19.86 |
| December 2015 | $16.20 | $21.07 |
| November 2015 | $17.70 | $23.26 |
| October 2015 | $16.70 | $21.94 |
| September 2015 | $15.12 | $19.86 |
| August 2015 | $16.74 | $22.22 |
| July 2015 | $15.46 | $20.52 |
| June 2015 | $16.18 | $21.48 |
| May 2015 | $15.13 | $20.30 |
| April 2015 | $16.21 | $21.75 |
| March 2015 | $17.02 | $22.84 |
| February 2015 | $16.63 | $22.53 |
| January 2015 | $14.90 | $20.19 |
| December 2014 | $15.82 | $21.43 |
| November 2014 | $16.83 | $23.03 |
| October 2014 | $15.14 | $20.73 |
| September 2014 | $14.25 | $19.50 |
| August 2014 | $14.40 | $19.94 |
| July 2014 | $12.06 | $16.70 |
| June 2014 | $12.73 | $17.62 |
| May 2014 | $12.46 | $17.47 |
| April 2014 | $12.03 | $16.87 |
| March 2014 | $12.43 | $17.42 |
| February 2014 | $11.40 | $16.18 |
| January 2014 | $10.23 | $14.52 |
| December 2013 | $11.86 | $16.82 |
| November 2013 | $11.09 | $15.94 |
| October 2013 | $10.56 | $15.17 |
| September 2013 | $10.25 | $14.73 |
| August 2013 | $9.65 | $14.06 |
| July 2013 | $9.86 | $14.37 |
| June 2013 | $8.91 | $12.98 |
| May 2013 | $9.45 | $13.98 |
| April 2013 | $9.46 | $13.99 |
| March 2013 | $9.34 | $13.82 |
| February 2013 | $9.47 | $14.22 |
| January 2013 | $8.78 | $13.18 |
| December 2012 | $9.59 | $14.39 |
| November 2012 | $9.44 | $14.38 |
| October 2012 | $9.97 | $15.19 |
| September 2012 | $9.70 | $14.79 |
| August 2012 | $9.07 | $14.02 |
| July 2012 | $8.65 | $13.37 |
| June 2012 | $9.22 | $14.25 |
| May 2012 | $8.14 | $12.78 |
| April 2012 | $9 | $14.13 |
| March 2012 | $8.76 | $13.75 |
| February 2012 | $8.15 | $13 |
| January 2012 | $8.54 | $13.61 |
| December 2011 | $9.17 | $14.62 |
| November 2011 | $9.59 | $15.50 |
| October 2011 | $9.29 | $15.02 |
| September 2011 | $7.90 | $12.78 |
| August 2011 | $8.85 | $14.52 |
| July 2011 | $9.26 | $15.19 |
| June 2011 | $9.63 | $15.79 |
| May 2011 | $9.32 | $15.49 |
| April 2011 | $9.32 | $15.49 |
| March 2011 | $8.58 | $14.26 |
| February 2011 | $9.24 | $16 |
| January 2011 | $8.42 | $14.58 |
| December 2010 | $8.74 | $15.15 |
| November 2010 | $8.40 | $14.75 |
| October 2010 | $8.22 | $14.42 |
| September 2010 | $7.04 | $12.35 |
| August 2010 | $6.37 | $11.36 |
| July 2010 | $6.65 | $11.85 |
| June 2010 | $6.45 | $11.50 |
| May 2010 | $6.65 | $11.85 |
PLOW
List: Contenders
Price: $22.29
Dividend Yield: 0.05%
Forward Dividend Yield: 5.36%
Payout Ratio: 100.00%
Dividend Per Share: 1.18 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 21.14
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 34000
Ebitda: 24.7 millionMarket Capitalization: 499.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 1.72%
DGR5: 2.12%
DGR10: 3.20%