Douglas Dynamics, Inc. ( PLOW) - Price History
Monthly price history for PLOW (Douglas Dynamics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $40.68 | $40.68 |
| September 2026 | $39.25 | $39.25 |
| August 2026 | $40.77 | $41.07 |
| July 2026 | $43.80 | $44.13 |
| June 2026 | $53.55 | $53.95 |
| May 2026 | $43.94 | $44.55 |
| April 2026 | $45.50 | $46.13 |
| March 2026 | $41.52 | $42.09 |
| February 2026 | $44.97 | $45.92 |
| January 2026 | $36.90 | $37.68 |
| December 2025 | $31.98 | $32.65 |
| November 2025 | $31.37 | $32.31 |
| October 2025 | $29.35 | $30.23 |
| September 2025 | $30.35 | $31.26 |
| August 2025 | $32.39 | $33.67 |
| July 2025 | $27.51 | $28.60 |
| June 2025 | $28.35 | $29.47 |
| May 2025 | $26.18 | $27.49 |
| April 2025 | $22.84 | $23.98 |
| March 2025 | $22.12 | $23.23 |
| February 2025 | $25.44 | $27.04 |
| January 2025 | $24.32 | $25.85 |
| December 2024 | $22.23 | $23.63 |
| November 2024 | $24.08 | $25.89 |
| October 2024 | $21.06 | $22.65 |
| September 2024 | $25.65 | $27.58 |
| August 2024 | $25.61 | $27.84 |
| July 2024 | $26.60 | $28.91 |
| June 2024 | $21.53 | $23.40 |
| May 2024 | $22.58 | $24.86 |
| April 2024 | $20.56 | $22.64 |
| March 2024 | $21.91 | $24.12 |
| February 2024 | $22.51 | $25.10 |
| January 2024 | $22.55 | $25.15 |
| December 2023 | $26.62 | $29.68 |
| November 2023 | $24.27 | $27.32 |
| October 2023 | $21.57 | $24.28 |
| September 2023 | $26.81 | $30.18 |
| August 2023 | $26.63 | $30.27 |
| July 2023 | $27.31 | $31.05 |
| June 2023 | $26.28 | $29.88 |
| May 2023 | $24.62 | $28.26 |
| April 2023 | $25.53 | $29.31 |
| March 2023 | $27.78 | $31.89 |
| February 2023 | $32.19 | $37.29 |
| January 2023 | $34.88 | $40.41 |
| December 2022 | $31.21 | $36.16 |
| November 2022 | $33.32 | $38.92 |
| October 2022 | $29.06 | $33.95 |
| September 2022 | $23.99 | $28.02 |
| August 2022 | $24.67 | $29.10 |
| July 2022 | $27.01 | $31.86 |
| June 2022 | $24.36 | $28.74 |
| May 2022 | $26.38 | $31.42 |
| April 2022 | $25.99 | $30.96 |
| March 2022 | $29.04 | $34.59 |
| February 2022 | $30.58 | $36.74 |
| January 2022 | $30.41 | $36.53 |
| December 2021 | $32.52 | $39.06 |
| November 2021 | $32.84 | $39.75 |
| October 2021 | $34.95 | $42.30 |
| September 2021 | $29.99 | $36.30 |
| August 2021 | $32.59 | $39.74 |
| July 2021 | $32.72 | $39.90 |
| June 2021 | $33.36 | $40.69 |
| May 2021 | $35.71 | $43.85 |
| April 2021 | $36.43 | $44.73 |
| March 2021 | $37.58 | $46.15 |
| February 2021 | $39.02 | $48.18 |
| January 2021 | $33.04 | $40.80 |
| December 2020 | $34.63 | $42.77 |
| November 2020 | $31.47 | $39.12 |
| October 2020 | $27.44 | $34.11 |
| September 2020 | $27.51 | $34.20 |
| August 2020 | $30.64 | $38.39 |
| July 2020 | $28.22 | $35.35 |
| June 2020 | $28.04 | $35.12 |
| May 2020 | $28.94 | $36.54 |
| April 2020 | $29.28 | $36.96 |
| March 2020 | $28.13 | $35.51 |
| February 2020 | $34.11 | $43.53 |
| January 2020 | $41.08 | $52.43 |
| December 2019 | $43.10 | $55 |
| November 2019 | $42.19 | $54.11 |
| October 2019 | $36.51 | $46.83 |
| September 2019 | $34.75 | $44.57 |
| August 2019 | $32.36 | $41.76 |
| July 2019 | $31.85 | $41.10 |
| June 2019 | $30.83 | $39.79 |
| May 2019 | $28.54 | $37.10 |
| April 2019 | $29.05 | $37.76 |
| March 2019 | $29.29 | $38.07 |
| February 2019 | $32.22 | $42.18 |
| January 2019 | $27.04 | $35.40 |
| December 2018 | $27.42 | $35.89 |
| November 2018 | $28.25 | $37.27 |
| October 2018 | $32.89 | $43.39 |
| September 2018 | $33.28 | $43.90 |
| August 2018 | $34.52 | $45.80 |
| July 2018 | $37.01 | $49.10 |
| June 2018 | $36.18 | $48 |
| May 2018 | $34.52 | $46.05 |
| April 2018 | $31.29 | $41.75 |
| March 2018 | $32.49 | $43.35 |
| February 2018 | $33.16 | $44.50 |
| January 2018 | $30.70 | $41.20 |
| December 2017 | $28.17 | $37.80 |
| November 2017 | $30.18 | $40.75 |
| October 2017 | $31.06 | $41.95 |
| September 2017 | $29.18 | $39.40 |
| August 2017 | $25.67 | $34.90 |
| July 2017 | $23.39 | $31.80 |
| June 2017 | $24.20 | $32.90 |
| May 2017 | $22.23 | $30.45 |
| April 2017 | $23.28 | $31.90 |
| March 2017 | $22.37 | $30.65 |
| February 2017 | $24.14 | $33.35 |
| January 2017 | $24.47 | $33.80 |
| December 2016 | $24.36 | $33.65 |
| November 2016 | $22.97 | $31.95 |
| October 2016 | $23.08 | $32.10 |
| September 2016 | $22.96 | $31.94 |
| August 2016 | $22.89 | $32.08 |
| July 2016 | $19.12 | $26.80 |
| June 2016 | $18.36 | $25.73 |
| May 2016 | $15.33 | $21.72 |
| April 2016 | $16.17 | $22.91 |
| March 2016 | $16.17 | $22.91 |
| February 2016 | $13.66 | $19.56 |
| January 2016 | $13.87 | $19.86 |
| December 2015 | $14.72 | $21.07 |
| November 2015 | $16.08 | $23.26 |
| October 2015 | $15.17 | $21.94 |
| September 2015 | $13.73 | $19.86 |
| August 2015 | $15.20 | $22.22 |
| July 2015 | $14.04 | $20.52 |
| June 2015 | $14.70 | $21.48 |
| May 2015 | $13.74 | $20.30 |
| April 2015 | $14.73 | $21.75 |
| March 2015 | $15.46 | $22.84 |
| February 2015 | $15.11 | $22.53 |
| January 2015 | $13.54 | $20.19 |
| December 2014 | $14.37 | $21.43 |
| November 2014 | $15.28 | $23.03 |
| October 2014 | $13.76 | $20.73 |
| September 2014 | $12.94 | $19.50 |
| August 2014 | $13.08 | $19.94 |
| July 2014 | $10.96 | $16.70 |
| June 2014 | $11.56 | $17.62 |
| May 2014 | $11.32 | $17.47 |
| April 2014 | $10.93 | $16.87 |
| March 2014 | $11.29 | $17.42 |
| February 2014 | $10.36 | $16.18 |
| January 2014 | $9.30 | $14.52 |
| December 2013 | $10.77 | $16.82 |
| November 2013 | $10.08 | $15.94 |
| October 2013 | $9.59 | $15.17 |
| September 2013 | $9.31 | $14.73 |
| August 2013 | $8.77 | $14.06 |
| July 2013 | $8.96 | $14.37 |
| June 2013 | $8.09 | $12.98 |
| May 2013 | $8.58 | $13.98 |
| April 2013 | $8.59 | $13.99 |
| March 2013 | $8.48 | $13.82 |
| February 2013 | $8.61 | $14.22 |
| January 2013 | $7.98 | $13.18 |
| December 2012 | $8.71 | $14.39 |
| November 2012 | $8.57 | $14.38 |
| October 2012 | $9.05 | $15.19 |
| September 2012 | $8.82 | $14.79 |
| August 2012 | $8.24 | $14.02 |
| July 2012 | $7.86 | $13.37 |
| June 2012 | $8.38 | $14.25 |
| May 2012 | $7.39 | $12.78 |
| April 2012 | $8.18 | $14.13 |
| March 2012 | $7.96 | $13.75 |
| February 2012 | $7.41 | $13 |
| January 2012 | $7.75 | $13.61 |
| December 2011 | $8.33 | $14.62 |
| November 2011 | $8.71 | $15.50 |
| October 2011 | $8.44 | $15.02 |
| September 2011 | $7.18 | $12.78 |
| August 2011 | $8.04 | $14.52 |
| July 2011 | $8.41 | $15.19 |
| June 2011 | $8.75 | $15.79 |
| May 2011 | $8.46 | $15.49 |
| April 2011 | $8.46 | $15.49 |
| March 2011 | $7.79 | $14.26 |
| February 2011 | $8.39 | $16 |
| January 2011 | $7.64 | $14.58 |
| December 2010 | $7.94 | $15.15 |
| November 2010 | $7.63 | $14.75 |
| October 2010 | $7.46 | $14.42 |
| September 2010 | $6.39 | $12.35 |
| August 2010 | $5.79 | $11.36 |
| July 2010 | $6.04 | $11.85 |
| June 2010 | $5.86 | $11.50 |
| May 2010 | $6.04 | $11.85 |
PLOW
Price: $40.68
52 week price:
Dividend Yield: 2.79%
5-year range yield:
Forward Dividend Yield: 2.90%
Payout Ratio: 99.16%
Payout Ratio Range:
Dividend Per Share: 1.18 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 20.16
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 34000
Ebitda: 24.7 millionMarket Capitalization: 978.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 0.72%
DGR5: 1.19%
DGR10: 2.94%