Douglas Dynamics, Inc. - Price History
Monthly price history for PLOW (Douglas Dynamics, Inc.)
Date | Adjusted price | Real price |
---|---|---|
February 2023 | 40.80 USD | 40.80 USD |
January 2023 | 40.41 USD | 40.41 USD |
December 2022 | 36.16 USD | 36.16 USD |
November 2022 | 38.60 USD | 38.92 USD |
October 2022 | 33.67 USD | 33.95 USD |
September 2022 | 27.79 USD | 28.02 USD |
August 2022 | 28.58 USD | 29.10 USD |
July 2022 | 31.29 USD | 31.86 USD |
June 2022 | 28.23 USD | 28.74 USD |
May 2022 | 30.56 USD | 31.42 USD |
April 2022 | 30.11 USD | 30.96 USD |
March 2022 | 33.64 USD | 34.59 USD |
February 2022 | 35.43 USD | 36.74 USD |
January 2022 | 35.23 USD | 36.53 USD |
December 2021 | 37.67 USD | 39.06 USD |
November 2021 | 38.05 USD | 39.75 USD |
October 2021 | 40.49 USD | 42.30 USD |
September 2021 | 34.75 USD | 36.30 USD |
August 2021 | 37.75 USD | 39.74 USD |
July 2021 | 37.90 USD | 39.90 USD |
June 2021 | 38.66 USD | 40.69 USD |
May 2021 | 41.37 USD | 43.85 USD |
April 2021 | 42.21 USD | 44.73 USD |
March 2021 | 43.55 USD | 46.15 USD |
February 2021 | 45.20 USD | 48.18 USD |
January 2021 | 38.28 USD | 40.80 USD |
December 2020 | 40.13 USD | 42.77 USD |
November 2020 | 36.46 USD | 39.12 USD |
October 2020 | 31.79 USD | 34.11 USD |
September 2020 | 31.87 USD | 34.20 USD |
August 2020 | 35.50 USD | 38.39 USD |
July 2020 | 32.69 USD | 35.35 USD |
June 2020 | 32.48 USD | 35.12 USD |
May 2020 | 33.53 USD | 36.54 USD |
April 2020 | 33.92 USD | 36.96 USD |
March 2020 | 32.59 USD | 35.51 USD |
February 2020 | 39.52 USD | 43.53 USD |
January 2020 | 47.60 USD | 52.43 USD |
December 2019 | 49.93 USD | 55.00 USD |
November 2019 | 48.88 USD | 54.11 USD |
October 2019 | 42.30 USD | 46.83 USD |
September 2019 | 40.26 USD | 44.57 USD |
August 2019 | 37.49 USD | 41.76 USD |
July 2019 | 36.90 USD | 41.10 USD |
June 2019 | 35.72 USD | 39.79 USD |
May 2019 | 33.07 USD | 37.10 USD |
April 2019 | 33.66 USD | 37.76 USD |
March 2019 | 33.93 USD | 38.07 USD |
February 2019 | 37.33 USD | 42.18 USD |
January 2019 | 31.33 USD | 35.40 USD |
December 2018 | 31.76 USD | 35.89 USD |
November 2018 | 32.73 USD | 37.27 USD |
October 2018 | 38.10 USD | 43.39 USD |
September 2018 | 38.55 USD | 43.90 USD |
August 2018 | 39.99 USD | 45.80 USD |
July 2018 | 42.88 USD | 49.10 USD |
June 2018 | 41.92 USD | 48.00 USD |
May 2018 | 39.99 USD | 46.05 USD |
April 2018 | 36.25 USD | 41.75 USD |
March 2018 | 37.64 USD | 43.35 USD |
February 2018 | 38.42 USD | 44.50 USD |
January 2018 | 35.57 USD | 41.20 USD |
December 2017 | 32.63 USD | 37.80 USD |
November 2017 | 34.96 USD | 40.75 USD |
October 2017 | 35.99 USD | 41.95 USD |
September 2017 | 33.80 USD | 39.40 USD |
August 2017 | 29.74 USD | 34.90 USD |
July 2017 | 27.10 USD | 31.80 USD |
June 2017 | 28.04 USD | 32.90 USD |
May 2017 | 25.75 USD | 30.45 USD |
April 2017 | 26.98 USD | 31.90 USD |
March 2017 | 25.92 USD | 30.65 USD |
February 2017 | 27.97 USD | 33.35 USD |
January 2017 | 28.35 USD | 33.80 USD |
December 2016 | 28.22 USD | 33.65 USD |
November 2016 | 26.61 USD | 31.95 USD |
October 2016 | 26.73 USD | 32.10 USD |
September 2016 | 26.60 USD | 31.94 USD |
August 2016 | 26.52 USD | 32.08 USD |
July 2016 | 22.15 USD | 26.80 USD |
June 2016 | 21.27 USD | 25.73 USD |
May 2016 | 17.76 USD | 21.72 USD |
April 2016 | 18.73 USD | 22.91 USD |
March 2016 | 18.73 USD | 22.91 USD |
February 2016 | 15.83 USD | 19.56 USD |
January 2016 | 16.07 USD | 19.86 USD |
December 2015 | 17.05 USD | 21.07 USD |
November 2015 | 18.63 USD | 23.26 USD |
October 2015 | 17.57 USD | 21.94 USD |
September 2015 | 15.91 USD | 19.86 USD |
August 2015 | 17.61 USD | 22.22 USD |
July 2015 | 16.27 USD | 20.52 USD |
June 2015 | 17.03 USD | 21.48 USD |
May 2015 | 15.92 USD | 20.30 USD |
April 2015 | 17.06 USD | 21.75 USD |
March 2015 | 17.91 USD | 22.84 USD |
February 2015 | 17.50 USD | 22.53 USD |
January 2015 | 15.68 USD | 20.19 USD |
December 2014 | 16.65 USD | 21.43 USD |
November 2014 | 17.70 USD | 23.03 USD |
October 2014 | 15.94 USD | 20.73 USD |
September 2014 | 14.99 USD | 19.50 USD |
August 2014 | 15.16 USD | 19.94 USD |
July 2014 | 12.69 USD | 16.70 USD |
June 2014 | 13.39 USD | 17.62 USD |
May 2014 | 13.11 USD | 17.47 USD |
April 2014 | 12.66 USD | 16.87 USD |
March 2014 | 13.07 USD | 17.42 USD |
February 2014 | 12.00 USD | 16.18 USD |
January 2014 | 10.77 USD | 14.52 USD |
December 2013 | 12.47 USD | 16.82 USD |
November 2013 | 11.67 USD | 15.94 USD |
October 2013 | 11.11 USD | 15.17 USD |
September 2013 | 10.79 USD | 14.73 USD |
August 2013 | 10.15 USD | 14.06 USD |
July 2013 | 10.38 USD | 14.37 USD |
June 2013 | 9.37 USD | 12.98 USD |
May 2013 | 9.94 USD | 13.98 USD |
April 2013 | 9.95 USD | 13.99 USD |
March 2013 | 9.83 USD | 13.82 USD |
February 2013 | 9.97 USD | 14.22 USD |
January 2013 | 9.24 USD | 13.18 USD |
December 2012 | 10.09 USD | 14.39 USD |
November 2012 | 9.93 USD | 14.38 USD |
October 2012 | 10.49 USD | 15.19 USD |
September 2012 | 10.21 USD | 14.79 USD |
August 2012 | 9.55 USD | 14.02 USD |
July 2012 | 9.11 USD | 13.37 USD |
June 2012 | 9.70 USD | 14.25 USD |
May 2012 | 8.56 USD | 12.78 USD |
April 2012 | 9.47 USD | 14.13 USD |
March 2012 | 9.21 USD | 13.75 USD |
February 2012 | 8.58 USD | 13.00 USD |
January 2012 | 8.98 USD | 13.61 USD |
December 2011 | 9.65 USD | 14.62 USD |
November 2011 | 10.09 USD | 15.50 USD |
October 2011 | 9.77 USD | 15.02 USD |
September 2011 | 8.32 USD | 12.78 USD |
August 2011 | 9.32 USD | 14.52 USD |
July 2011 | 9.75 USD | 15.19 USD |
June 2011 | 10.13 USD | 15.79 USD |
May 2011 | 9.81 USD | 15.49 USD |
April 2011 | 9.81 USD | 15.49 USD |
March 2011 | 9.03 USD | 14.26 USD |
February 2011 | 9.72 USD | 16.00 USD |
January 2011 | 8.86 USD | 14.58 USD |
December 2010 | 9.20 USD | 15.15 USD |
November 2010 | 8.84 USD | 14.75 USD |
October 2010 | 8.64 USD | 14.42 USD |
September 2010 | 7.40 USD | 12.35 USD |
August 2010 | 6.70 USD | 11.36 USD |
July 2010 | 6.99 USD | 11.85 USD |
June 2010 | 6.78 USD | 11.50 USD |
May 2010 | 6.99 USD | 11.85 USD |
PLOW
List: Contenders
Price: 40.89USD
Dividend Yield: 2.91%
Forward Dividend Yield: 2.85%
Payout Ratio: 51.56%
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 26.40
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 34000
Ebitda: 24.7 millionMarket Capitalization: 912.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 2.03%
DGR5: 3.91%
DGR10: 3.54%