Douglas Dynamics, Inc. - Price History

Monthly price history for PLOW (Douglas Dynamics, Inc.)

DateAdjusted priceReal price
February 2023 40.80 USD 40.80 USD
January 2023 40.41 USD 40.41 USD
December 2022 36.16 USD 36.16 USD
November 2022 38.60 USD 38.92 USD
October 2022 33.67 USD 33.95 USD
September 2022 27.79 USD 28.02 USD
August 2022 28.58 USD 29.10 USD
July 2022 31.29 USD 31.86 USD
June 2022 28.23 USD 28.74 USD
May 2022 30.56 USD 31.42 USD
April 2022 30.11 USD 30.96 USD
March 2022 33.64 USD 34.59 USD
February 2022 35.43 USD 36.74 USD
January 2022 35.23 USD 36.53 USD
December 2021 37.67 USD 39.06 USD
November 2021 38.05 USD 39.75 USD
October 2021 40.49 USD 42.30 USD
September 2021 34.75 USD 36.30 USD
August 2021 37.75 USD 39.74 USD
July 2021 37.90 USD 39.90 USD
June 2021 38.66 USD 40.69 USD
May 2021 41.37 USD 43.85 USD
April 2021 42.21 USD 44.73 USD
March 2021 43.55 USD 46.15 USD
February 2021 45.20 USD 48.18 USD
January 2021 38.28 USD 40.80 USD
December 2020 40.13 USD 42.77 USD
November 2020 36.46 USD 39.12 USD
October 2020 31.79 USD 34.11 USD
September 2020 31.87 USD 34.20 USD
August 2020 35.50 USD 38.39 USD
July 2020 32.69 USD 35.35 USD
June 2020 32.48 USD 35.12 USD
May 2020 33.53 USD 36.54 USD
April 2020 33.92 USD 36.96 USD
March 2020 32.59 USD 35.51 USD
February 2020 39.52 USD 43.53 USD
January 2020 47.60 USD 52.43 USD
December 2019 49.93 USD 55.00 USD
November 2019 48.88 USD 54.11 USD
October 2019 42.30 USD 46.83 USD
September 2019 40.26 USD 44.57 USD
August 2019 37.49 USD 41.76 USD
July 2019 36.90 USD 41.10 USD
June 2019 35.72 USD 39.79 USD
May 2019 33.07 USD 37.10 USD
April 2019 33.66 USD 37.76 USD
March 2019 33.93 USD 38.07 USD
February 2019 37.33 USD 42.18 USD
January 2019 31.33 USD 35.40 USD
December 2018 31.76 USD 35.89 USD
November 2018 32.73 USD 37.27 USD
October 2018 38.10 USD 43.39 USD
September 2018 38.55 USD 43.90 USD
August 2018 39.99 USD 45.80 USD
July 2018 42.88 USD 49.10 USD
June 2018 41.92 USD 48.00 USD
May 2018 39.99 USD 46.05 USD
April 2018 36.25 USD 41.75 USD
March 2018 37.64 USD 43.35 USD
February 2018 38.42 USD 44.50 USD
January 2018 35.57 USD 41.20 USD
December 2017 32.63 USD 37.80 USD
November 2017 34.96 USD 40.75 USD
October 2017 35.99 USD 41.95 USD
September 2017 33.80 USD 39.40 USD
August 2017 29.74 USD 34.90 USD
July 2017 27.10 USD 31.80 USD
June 2017 28.04 USD 32.90 USD
May 2017 25.75 USD 30.45 USD
April 2017 26.98 USD 31.90 USD
March 2017 25.92 USD 30.65 USD
February 2017 27.97 USD 33.35 USD
January 2017 28.35 USD 33.80 USD
December 2016 28.22 USD 33.65 USD
November 2016 26.61 USD 31.95 USD
October 2016 26.73 USD 32.10 USD
September 2016 26.60 USD 31.94 USD
August 2016 26.52 USD 32.08 USD
July 2016 22.15 USD 26.80 USD
June 2016 21.27 USD 25.73 USD
May 2016 17.76 USD 21.72 USD
April 2016 18.73 USD 22.91 USD
March 2016 18.73 USD 22.91 USD
February 2016 15.83 USD 19.56 USD
January 2016 16.07 USD 19.86 USD
December 2015 17.05 USD 21.07 USD
November 2015 18.63 USD 23.26 USD
October 2015 17.57 USD 21.94 USD
September 2015 15.91 USD 19.86 USD
August 2015 17.61 USD 22.22 USD
July 2015 16.27 USD 20.52 USD
June 2015 17.03 USD 21.48 USD
May 2015 15.92 USD 20.30 USD
April 2015 17.06 USD 21.75 USD
March 2015 17.91 USD 22.84 USD
February 2015 17.50 USD 22.53 USD
January 2015 15.68 USD 20.19 USD
December 2014 16.65 USD 21.43 USD
November 2014 17.70 USD 23.03 USD
October 2014 15.94 USD 20.73 USD
September 2014 14.99 USD 19.50 USD
August 2014 15.16 USD 19.94 USD
July 2014 12.69 USD 16.70 USD
June 2014 13.39 USD 17.62 USD
May 2014 13.11 USD 17.47 USD
April 2014 12.66 USD 16.87 USD
March 2014 13.07 USD 17.42 USD
February 2014 12.00 USD 16.18 USD
January 2014 10.77 USD 14.52 USD
December 2013 12.47 USD 16.82 USD
November 2013 11.67 USD 15.94 USD
October 2013 11.11 USD 15.17 USD
September 2013 10.79 USD 14.73 USD
August 2013 10.15 USD 14.06 USD
July 2013 10.38 USD 14.37 USD
June 2013 9.37 USD 12.98 USD
May 2013 9.94 USD 13.98 USD
April 2013 9.95 USD 13.99 USD
March 2013 9.83 USD 13.82 USD
February 2013 9.97 USD 14.22 USD
January 2013 9.24 USD 13.18 USD
December 2012 10.09 USD 14.39 USD
November 2012 9.93 USD 14.38 USD
October 2012 10.49 USD 15.19 USD
September 2012 10.21 USD 14.79 USD
August 2012 9.55 USD 14.02 USD
July 2012 9.11 USD 13.37 USD
June 2012 9.70 USD 14.25 USD
May 2012 8.56 USD 12.78 USD
April 2012 9.47 USD 14.13 USD
March 2012 9.21 USD 13.75 USD
February 2012 8.58 USD 13.00 USD
January 2012 8.98 USD 13.61 USD
December 2011 9.65 USD 14.62 USD
November 2011 10.09 USD 15.50 USD
October 2011 9.77 USD 15.02 USD
September 2011 8.32 USD 12.78 USD
August 2011 9.32 USD 14.52 USD
July 2011 9.75 USD 15.19 USD
June 2011 10.13 USD 15.79 USD
May 2011 9.81 USD 15.49 USD
April 2011 9.81 USD 15.49 USD
March 2011 9.03 USD 14.26 USD
February 2011 9.72 USD 16.00 USD
January 2011 8.86 USD 14.58 USD
December 2010 9.20 USD 15.15 USD
November 2010 8.84 USD 14.75 USD
October 2010 8.64 USD 14.42 USD
September 2010 7.40 USD 12.35 USD
August 2010 6.70 USD 11.36 USD
July 2010 6.99 USD 11.85 USD
June 2010 6.78 USD 11.50 USD
May 2010 6.99 USD 11.85 USD

PLOW

List: Contenders

Price: 40.89USD

52 week range price:
27.76
41.26

Dividend Yield: 2.91%

5-year range yield:
2.01%
4.16%

Forward Dividend Yield: 2.85%

Payout Ratio: 51.56%

Payout Ratio Range:
-34.44%
425.00%

Dividend Per Share: 1.16 USD

Earnings Per Share: 2.25 USD

P/E Ratio: 26.40

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Auto Parts

Volume: 34000

Ebitda: 24.7 million

Market Capitalization: 912.5 million

Average Dividend Frequency: 4

Years Paying Dividends: 13

DGR3: 2.03%

DGR5: 3.91%

DGR10: 3.54%

Links: