Douglas Dynamics, Inc. ( PLOW) - Price History
Monthly price history for PLOW (Douglas Dynamics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.19 | $47.19 |
| May 2026 | $44.55 | $44.55 |
| April 2026 | $46.13 | $46.13 |
| March 2026 | $42.09 | $42.09 |
| February 2026 | $45.59 | $45.92 |
| January 2026 | $37.41 | $37.68 |
| December 2025 | $32.42 | $32.65 |
| November 2025 | $31.80 | $32.31 |
| October 2025 | $29.75 | $30.23 |
| September 2025 | $30.77 | $31.26 |
| August 2025 | $32.84 | $33.67 |
| July 2025 | $27.89 | $28.60 |
| June 2025 | $28.74 | $29.47 |
| May 2025 | $26.54 | $27.49 |
| April 2025 | $23.15 | $23.98 |
| March 2025 | $22.43 | $23.23 |
| February 2025 | $25.79 | $27.04 |
| January 2025 | $24.66 | $25.85 |
| December 2024 | $22.54 | $23.63 |
| November 2024 | $24.41 | $25.89 |
| October 2024 | $21.35 | $22.65 |
| September 2024 | $26 | $27.58 |
| August 2024 | $25.97 | $27.84 |
| July 2024 | $26.96 | $28.91 |
| June 2024 | $21.82 | $23.40 |
| May 2024 | $22.89 | $24.86 |
| April 2024 | $20.85 | $22.64 |
| March 2024 | $22.21 | $24.12 |
| February 2024 | $22.82 | $25.10 |
| January 2024 | $22.86 | $25.15 |
| December 2023 | $26.98 | $29.68 |
| November 2023 | $24.60 | $27.32 |
| October 2023 | $21.86 | $24.28 |
| September 2023 | $27.18 | $30.18 |
| August 2023 | $26.99 | $30.27 |
| July 2023 | $27.69 | $31.05 |
| June 2023 | $26.65 | $29.88 |
| May 2023 | $24.96 | $28.26 |
| April 2023 | $25.89 | $29.31 |
| March 2023 | $28.16 | $31.89 |
| February 2023 | $32.63 | $37.29 |
| January 2023 | $35.36 | $40.41 |
| December 2022 | $31.64 | $36.16 |
| November 2022 | $33.78 | $38.92 |
| October 2022 | $29.46 | $33.95 |
| September 2022 | $24.32 | $28.02 |
| August 2022 | $25.01 | $29.10 |
| July 2022 | $27.38 | $31.86 |
| June 2022 | $24.70 | $28.74 |
| May 2022 | $26.74 | $31.42 |
| April 2022 | $26.35 | $30.96 |
| March 2022 | $29.44 | $34.59 |
| February 2022 | $31.01 | $36.74 |
| January 2022 | $30.83 | $36.53 |
| December 2021 | $32.96 | $39.06 |
| November 2021 | $33.29 | $39.75 |
| October 2021 | $35.43 | $42.30 |
| September 2021 | $30.40 | $36.30 |
| August 2021 | $33.03 | $39.74 |
| July 2021 | $33.17 | $39.90 |
| June 2021 | $33.82 | $40.69 |
| May 2021 | $36.20 | $43.85 |
| April 2021 | $36.93 | $44.73 |
| March 2021 | $38.10 | $46.15 |
| February 2021 | $39.55 | $48.18 |
| January 2021 | $33.49 | $40.80 |
| December 2020 | $35.11 | $42.77 |
| November 2020 | $31.90 | $39.12 |
| October 2020 | $27.82 | $34.11 |
| September 2020 | $27.89 | $34.20 |
| August 2020 | $31.07 | $38.39 |
| July 2020 | $28.61 | $35.35 |
| June 2020 | $28.42 | $35.12 |
| May 2020 | $29.34 | $36.54 |
| April 2020 | $29.68 | $36.96 |
| March 2020 | $28.52 | $35.51 |
| February 2020 | $34.58 | $43.53 |
| January 2020 | $41.65 | $52.43 |
| December 2019 | $43.69 | $55 |
| November 2019 | $42.77 | $54.11 |
| October 2019 | $37.02 | $46.83 |
| September 2019 | $35.23 | $44.57 |
| August 2019 | $32.80 | $41.76 |
| July 2019 | $32.29 | $41.10 |
| June 2019 | $31.26 | $39.79 |
| May 2019 | $28.94 | $37.10 |
| April 2019 | $29.45 | $37.76 |
| March 2019 | $29.69 | $38.07 |
| February 2019 | $32.66 | $42.18 |
| January 2019 | $27.41 | $35.40 |
| December 2018 | $27.79 | $35.89 |
| November 2018 | $28.64 | $37.27 |
| October 2018 | $33.34 | $43.39 |
| September 2018 | $33.74 | $43.90 |
| August 2018 | $35 | $45.80 |
| July 2018 | $37.52 | $49.10 |
| June 2018 | $36.68 | $48 |
| May 2018 | $34.99 | $46.05 |
| April 2018 | $31.72 | $41.75 |
| March 2018 | $32.94 | $43.35 |
| February 2018 | $33.62 | $44.50 |
| January 2018 | $31.13 | $41.20 |
| December 2017 | $28.56 | $37.80 |
| November 2017 | $30.59 | $40.75 |
| October 2017 | $31.49 | $41.95 |
| September 2017 | $29.58 | $39.40 |
| August 2017 | $26.03 | $34.90 |
| July 2017 | $23.72 | $31.80 |
| June 2017 | $24.54 | $32.90 |
| May 2017 | $22.53 | $30.45 |
| April 2017 | $23.60 | $31.90 |
| March 2017 | $22.68 | $30.65 |
| February 2017 | $24.48 | $33.35 |
| January 2017 | $24.81 | $33.80 |
| December 2016 | $24.70 | $33.65 |
| November 2016 | $23.28 | $31.95 |
| October 2016 | $23.39 | $32.10 |
| September 2016 | $23.28 | $31.94 |
| August 2016 | $23.20 | $32.08 |
| July 2016 | $19.38 | $26.80 |
| June 2016 | $18.61 | $25.73 |
| May 2016 | $15.54 | $21.72 |
| April 2016 | $16.39 | $22.91 |
| March 2016 | $16.39 | $22.91 |
| February 2016 | $13.85 | $19.56 |
| January 2016 | $14.06 | $19.86 |
| December 2015 | $14.92 | $21.07 |
| November 2015 | $16.30 | $23.26 |
| October 2015 | $15.38 | $21.94 |
| September 2015 | $13.92 | $19.86 |
| August 2015 | $15.41 | $22.22 |
| July 2015 | $14.23 | $20.52 |
| June 2015 | $14.90 | $21.48 |
| May 2015 | $13.93 | $20.30 |
| April 2015 | $14.93 | $21.75 |
| March 2015 | $15.68 | $22.84 |
| February 2015 | $15.32 | $22.53 |
| January 2015 | $13.72 | $20.19 |
| December 2014 | $14.57 | $21.43 |
| November 2014 | $15.49 | $23.03 |
| October 2014 | $13.95 | $20.73 |
| September 2014 | $13.12 | $19.50 |
| August 2014 | $13.26 | $19.94 |
| July 2014 | $11.11 | $16.70 |
| June 2014 | $11.72 | $17.62 |
| May 2014 | $11.48 | $17.47 |
| April 2014 | $11.08 | $16.87 |
| March 2014 | $11.44 | $17.42 |
| February 2014 | $10.50 | $16.18 |
| January 2014 | $9.42 | $14.52 |
| December 2013 | $10.92 | $16.82 |
| November 2013 | $10.22 | $15.94 |
| October 2013 | $9.72 | $15.17 |
| September 2013 | $9.44 | $14.73 |
| August 2013 | $8.89 | $14.06 |
| July 2013 | $9.08 | $14.37 |
| June 2013 | $8.20 | $12.98 |
| May 2013 | $8.70 | $13.98 |
| April 2013 | $8.71 | $13.99 |
| March 2013 | $8.60 | $13.82 |
| February 2013 | $8.72 | $14.22 |
| January 2013 | $8.09 | $13.18 |
| December 2012 | $8.83 | $14.39 |
| November 2012 | $8.69 | $14.38 |
| October 2012 | $9.18 | $15.19 |
| September 2012 | $8.94 | $14.79 |
| August 2012 | $8.36 | $14.02 |
| July 2012 | $7.97 | $13.37 |
| June 2012 | $8.49 | $14.25 |
| May 2012 | $7.50 | $12.78 |
| April 2012 | $8.29 | $14.13 |
| March 2012 | $8.06 | $13.75 |
| February 2012 | $7.51 | $13 |
| January 2012 | $7.86 | $13.61 |
| December 2011 | $8.44 | $14.62 |
| November 2011 | $8.83 | $15.50 |
| October 2011 | $8.55 | $15.02 |
| September 2011 | $7.28 | $12.78 |
| August 2011 | $8.15 | $14.52 |
| July 2011 | $8.53 | $15.19 |
| June 2011 | $8.87 | $15.79 |
| May 2011 | $8.58 | $15.49 |
| April 2011 | $8.58 | $15.49 |
| March 2011 | $7.90 | $14.26 |
| February 2011 | $8.50 | $16 |
| January 2011 | $7.75 | $14.58 |
| December 2010 | $8.05 | $15.15 |
| November 2010 | $7.74 | $14.75 |
| October 2010 | $7.56 | $14.42 |
| September 2010 | $6.48 | $12.35 |
| August 2010 | $5.86 | $11.36 |
| July 2010 | $6.12 | $11.85 |
| June 2010 | $5.94 | $11.50 |
| May 2010 | $6.12 | $11.85 |
PLOW
Price: $47.19
52 week price:
Dividend Yield: 2.65%
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 99.16%
Payout Ratio Range:
Dividend Per Share: 1.18 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 20.40
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 34000
Ebitda: 24.7 millionMarket Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 0.86%
DGR5: 1.33%
DGR10: 3.00%