Private Land And Property Fund ( PLP.NZ) - Price History
Monthly price history for PLP.NZ (Private Land And Property Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | NZ$1.27 | NZ$1.27 |
| June 2026 | NZ$1.27 | NZ$1.27 |
| May 2026 | NZ$1.29 | NZ$1.29 |
| April 2026 | NZ$1.30 | NZ$1.30 |
| March 2026 | NZ$1.27 | NZ$1.27 |
| February 2026 | NZ$1.28 | NZ$1.28 |
| January 2026 | NZ$1.28 | NZ$1.29 |
| December 2025 | NZ$1.29 | NZ$1.30 |
| November 2025 | NZ$1.27 | NZ$1.29 |
| October 2025 | NZ$1.33 | NZ$1.35 |
| September 2025 | NZ$1.28 | NZ$1.30 |
| August 2025 | NZ$1.27 | NZ$1.30 |
| July 2025 | NZ$1.27 | NZ$1.30 |
| June 2025 | NZ$1.27 | NZ$1.29 |
| May 2025 | NZ$1.26 | NZ$1.29 |
| April 2025 | NZ$1.29 | NZ$1.32 |
| March 2025 | NZ$1.32 | NZ$1.35 |
| February 2025 | NZ$1.31 | NZ$1.35 |
| January 2025 | NZ$1.29 | NZ$1.33 |
| December 2024 | NZ$1.30 | NZ$1.34 |
| November 2024 | NZ$1.31 | NZ$1.36 |
| October 2024 | NZ$1.23 | NZ$1.27 |
| September 2024 | NZ$1.26 | NZ$1.30 |
| August 2024 | NZ$1.28 | NZ$1.34 |
| July 2024 | NZ$1.23 | NZ$1.28 |
| June 2024 | NZ$1.25 | NZ$1.30 |
| May 2024 | NZ$1.28 | NZ$1.33 |
| April 2024 | NZ$1.26 | NZ$1.31 |
| March 2024 | NZ$1.31 | NZ$1.37 |
| February 2024 | NZ$1.38 | NZ$1.45 |
| January 2024 | NZ$1.33 | NZ$1.40 |
| December 2023 | NZ$1.33 | NZ$1.40 |
PLP.NZ
Price: NZ$1.27
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 2.20%
Dividend Per Share: 0.03 NZD
Exchange: NZE
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 16.95%
DGR5: 6.87%