Preformed Line Products Company ( PLPC) - Price History
Monthly price history for PLPC (Preformed Line Products Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $369.68 | $369.68 |
| September 2026 | $406.99 | $407.20 |
| August 2026 | $400.64 | $400.85 |
| July 2026 | $356.80 | $356.98 |
| June 2026 | $410.14 | $410.56 |
| May 2026 | $369.44 | $369.82 |
| April 2026 | $331.91 | $332.25 |
| March 2026 | $270.26 | $270.75 |
| February 2026 | $253.19 | $253.65 |
| January 2026 | $250.49 | $250.94 |
| December 2025 | $206.13 | $206.71 |
| November 2025 | $204.68 | $205.25 |
| October 2025 | $211.52 | $212.11 |
| September 2025 | $195.40 | $196.15 |
| August 2025 | $190.34 | $191.07 |
| July 2025 | $153.74 | $154.33 |
| June 2025 | $159 | $159.81 |
| May 2025 | $141.92 | $142.64 |
| April 2025 | $136.68 | $137.37 |
| March 2025 | $139.18 | $140.09 |
| February 2025 | $129.44 | $130.28 |
| January 2025 | $149.47 | $150.44 |
| December 2024 | $126.76 | $127.79 |
| November 2024 | $134.93 | $136.02 |
| October 2024 | $122.01 | $123 |
| September 2024 | $126.85 | $128.08 |
| August 2024 | $118.78 | $119.93 |
| July 2024 | $136.55 | $137.87 |
| June 2024 | $123.15 | $124.54 |
| May 2024 | $132.84 | $134.34 |
| April 2024 | $119.68 | $121.03 |
| March 2024 | $127.03 | $128.67 |
| February 2024 | $135.73 | $137.48 |
| January 2024 | $120.69 | $122.25 |
| December 2023 | $131.95 | $133.86 |
| November 2023 | $122.83 | $124.61 |
| October 2023 | $133.42 | $135.35 |
| September 2023 | $160.26 | $162.58 |
| August 2023 | $166.87 | $169.49 |
| July 2023 | $170.82 | $173.51 |
| June 2023 | $153.68 | $156.10 |
| May 2023 | $151.14 | $153.71 |
| April 2023 | $122.20 | $124.28 |
| March 2023 | $125.90 | $128.04 |
| February 2023 | $87.53 | $89.16 |
| January 2023 | $86.72 | $88.33 |
| December 2022 | $81.57 | $83.29 |
| November 2022 | $92.39 | $94.34 |
| October 2022 | $77.73 | $79.37 |
| September 2022 | $69.68 | $71.15 |
| August 2022 | $75.97 | $77.80 |
| July 2022 | $58.40 | $59.80 |
| June 2022 | $60.06 | $61.50 |
| May 2022 | $60.34 | $61.99 |
| April 2022 | $57.91 | $59.50 |
| March 2022 | $61.53 | $63.42 |
| February 2022 | $54.09 | $55.75 |
| January 2022 | $58.84 | $60.64 |
| December 2021 | $62.78 | $64.70 |
| November 2021 | $61.08 | $63.15 |
| October 2021 | $67.12 | $69.40 |
| September 2021 | $62.90 | $65.04 |
| August 2021 | $67.61 | $70.12 |
| July 2021 | $66.07 | $68.52 |
| June 2021 | $71.54 | $74.20 |
| May 2021 | $71.56 | $74.42 |
| April 2021 | $63.66 | $66.20 |
| March 2021 | $66.11 | $68.75 |
| February 2021 | $70.34 | $73.36 |
| January 2021 | $61.64 | $64.29 |
| December 2020 | $65.62 | $68.44 |
| November 2020 | $57.98 | $60.65 |
| October 2020 | $52.61 | $55.03 |
| September 2020 | $46.58 | $48.72 |
| August 2020 | $51.80 | $54.41 |
| July 2020 | $46.90 | $49.26 |
| June 2020 | $47.62 | $50.01 |
| May 2020 | $47.06 | $49.63 |
| April 2020 | $47.11 | $49.68 |
| March 2020 | $47.25 | $49.83 |
| February 2020 | $46.09 | $48.80 |
| January 2020 | $51.58 | $54.62 |
| December 2019 | $57 | $60.35 |
| November 2019 | $67.68 | $71.90 |
| October 2019 | $51.39 | $54.60 |
| September 2019 | $51.38 | $54.59 |
| August 2019 | $48.06 | $51.25 |
| July 2019 | $54.18 | $57.77 |
| June 2019 | $52.07 | $55.52 |
| May 2019 | $43.92 | $47.01 |
| April 2019 | $52.69 | $56.39 |
| March 2019 | $49.42 | $53.09 |
| February 2019 | $55.57 | $59.70 |
| January 2019 | $51.66 | $55.50 |
| December 2018 | $50.50 | $54.25 |
| November 2018 | $59.50 | $64.16 |
| October 2018 | $58.61 | $63.20 |
| September 2018 | $64.99 | $70.28 |
| August 2018 | $75.55 | $81.70 |
| July 2018 | $81.19 | $87.80 |
| June 2018 | $82.10 | $88.78 |
| May 2018 | $71.09 | $77.05 |
| April 2018 | $62.05 | $67.25 |
| March 2018 | $60.06 | $65.09 |
| February 2018 | $55.92 | $60.79 |
| January 2018 | $67.94 | $73.86 |
| December 2017 | $65.35 | $71.05 |
| November 2017 | $76.59 | $83.49 |
| October 2017 | $65.23 | $71.11 |
| September 2017 | $61.74 | $67.30 |
| August 2017 | $47.79 | $52.25 |
| July 2017 | $44.56 | $48.72 |
| June 2017 | $42.46 | $46.42 |
| May 2017 | $43.71 | $48 |
| April 2017 | $48.20 | $52.93 |
| March 2017 | $47.49 | $52.15 |
| February 2017 | $41.74 | $46.02 |
| January 2017 | $49.52 | $54.60 |
| December 2016 | $52.72 | $58.12 |
| November 2016 | $50.57 | $55.94 |
| October 2016 | $38.89 | $43.02 |
| September 2016 | $38.12 | $42.17 |
| August 2016 | $39.47 | $43.86 |
| July 2016 | $43.98 | $48.87 |
| June 2016 | $36.34 | $40.39 |
| May 2016 | $39.11 | $43.68 |
| April 2016 | $37.58 | $41.97 |
| March 2016 | $32.70 | $36.52 |
| February 2016 | $29.12 | $32.70 |
| January 2016 | $33.68 | $37.82 |
| December 2015 | $37.49 | $42.10 |
| November 2015 | $37.11 | $41.87 |
| October 2015 | $37.66 | $42.50 |
| September 2015 | $32.92 | $37.15 |
| August 2015 | $26.71 | $30.30 |
| July 2015 | $30.37 | $34.46 |
| June 2015 | $33.25 | $37.72 |
| May 2015 | $33.28 | $37.96 |
| April 2015 | $36.78 | $41.95 |
| March 2015 | $36.94 | $42.13 |
| February 2015 | $40.11 | $45.95 |
| January 2015 | $41.73 | $47.81 |
| December 2014 | $47.68 | $54.63 |
| November 2014 | $41.03 | $47.18 |
| October 2014 | $49.56 | $56.99 |
| September 2014 | $45.88 | $52.76 |
| August 2014 | $49.30 | $56.90 |
| July 2014 | $46.95 | $54.19 |
| June 2014 | $46.64 | $53.83 |
| May 2014 | $45.26 | $52.43 |
| April 2014 | $51.59 | $59.76 |
| March 2014 | $59.18 | $68.55 |
| February 2014 | $53.46 | $62.10 |
| January 2014 | $58.09 | $67.48 |
| December 2013 | $62.98 | $73.16 |
| November 2013 | $60.48 | $70.45 |
| October 2013 | $72.14 | $84.02 |
| September 2013 | $61.76 | $71.93 |
| August 2013 | $59.02 | $68.93 |
| July 2013 | $62.46 | $72.95 |
| June 2013 | $56.77 | $66.31 |
| May 2013 | $59.34 | $69.52 |
| April 2013 | $68.72 | $80.50 |
| March 2013 | $59.73 | $69.97 |
| February 2013 | $60.46 | $70.82 |
| January 2013 | $57.60 | $67.48 |
| December 2012 | $50.72 | $59.42 |
| November 2012 | $47.60 | $56.12 |
| October 2012 | $45.69 | $53.87 |
| September 2012 | $46.06 | $54.31 |
| August 2012 | $49.78 | $58.92 |
| July 2012 | $45.74 | $54.13 |
| June 2012 | $48.93 | $57.91 |
| May 2012 | $46.88 | $55.68 |
| April 2012 | $48.60 | $57.73 |
| March 2012 | $55.14 | $65.50 |
| February 2012 | $55.46 | $66.07 |
| January 2012 | $54.54 | $64.97 |
| December 2011 | $50.08 | $59.66 |
| November 2011 | $44.48 | $53.17 |
| October 2011 | $53.83 | $64.35 |
| September 2011 | $38.31 | $45.80 |
| August 2011 | $46 | $55.22 |
| July 2011 | $51.95 | $62.36 |
| June 2011 | $59.29 | $71.18 |
| May 2011 | $59.44 | $71.56 |
| April 2011 | $59.68 | $71.85 |
| March 2011 | $57.46 | $69.17 |
| February 2011 | $58.78 | $70.98 |
| January 2011 | $50.61 | $61.11 |
| December 2010 | $48.47 | $58.52 |
| November 2010 | $38.38 | $46.50 |
| October 2010 | $35.27 | $42.73 |
| September 2010 | $28.78 | $34.87 |
| August 2010 | $26.92 | $32.81 |
| July 2010 | $26.64 | $32.46 |
| June 2010 | $22.94 | $27.95 |
| May 2010 | $25.53 | $31.32 |
| April 2010 | $24.45 | $30 |
| March 2010 | $31.10 | $38.15 |
| February 2010 | $29.06 | $35.85 |
| January 2010 | $29.22 | $36.05 |
| December 2009 | $35.51 | $43.80 |
| November 2009 | $32.64 | $40.45 |
| October 2009 | $31.07 | $38.50 |
| September 2009 | $32.32 | $40.05 |
| August 2009 | $30.10 | $37.50 |
| July 2009 | $28.16 | $35.08 |
| June 2009 | $35.37 | $44.06 |
| May 2009 | $35.36 | $44.25 |
| April 2009 | $29.65 | $37.10 |
| March 2009 | $30.08 | $37.64 |
| February 2009 | $24.16 | $30.39 |
| January 2009 | $23.34 | $29.36 |
| December 2008 | $36.60 | $46.04 |
| November 2008 | $30.68 | $38.75 |
| October 2008 | $31.67 | $40 |
| September 2008 | $46.18 | $58.34 |
| August 2008 | $43.18 | $54.74 |
| July 2008 | $40.30 | $51.09 |
| June 2008 | $31.80 | $40.31 |
| May 2008 | $39.67 | $50.52 |
| April 2008 | $38.71 | $49.30 |
| March 2008 | $38.23 | $48.68 |
| February 2008 | $36.91 | $47.20 |
| January 2008 | $40.57 | $51.87 |
| December 2007 | $46.90 | $59.97 |
| November 2007 | $41.98 | $53.85 |
| October 2007 | $42.78 | $54.88 |
| September 2007 | $40.55 | $52.02 |
| August 2007 | $38.04 | $49 |
| July 2007 | $36.83 | $47.44 |
| June 2007 | $37.28 | $48.01 |
| May 2007 | $39.22 | $50.72 |
| April 2007 | $32.63 | $42.20 |
| March 2007 | $27.87 | $36.05 |
| February 2007 | $25.70 | $33.43 |
| January 2007 | $26.91 | $35 |
| December 2006 | $27.10 | $35.25 |
| November 2006 | $24.74 | $32.37 |
| October 2006 | $25.79 | $33.75 |
| September 2006 | $27.54 | $36.03 |
| August 2006 | $28.40 | $37.37 |
| July 2006 | $28.92 | $38.06 |
| June 2006 | $28.80 | $37.90 |
| May 2006 | $26.72 | $35.39 |
| April 2006 | $27.87 | $36.92 |
| March 2006 | $25.61 | $33.92 |
| February 2006 | $30.81 | $41.05 |
| January 2006 | $32.56 | $43.39 |
| December 2005 | $32.11 | $42.79 |
| November 2005 | $30.86 | $41.31 |
| October 2005 | $32.78 | $43.89 |
| September 2005 | $35.26 | $47.20 |
| August 2005 | $32.24 | $43.35 |
| July 2005 | $31.65 | $42.55 |
| June 2005 | $30.34 | $40.80 |
| May 2005 | $25.26 | $34.13 |
| April 2005 | $24.68 | $33.35 |
| March 2005 | $22.19 | $29.99 |
| February 2005 | $24.91 | $33.89 |
| January 2005 | $24.26 | $33 |
| December 2004 | $21.30 | $28.98 |
| November 2004 | $20.63 | $28.25 |
| October 2004 | $22.11 | $30.27 |
| September 2004 | $22.04 | $30.18 |
| August 2004 | $16.31 | $22.50 |
| July 2004 | $16.68 | $23 |
| June 2004 | $16.89 | $23.30 |
| May 2004 | $19.33 | $26.90 |
| April 2004 | $19.39 | $26.98 |
| March 2004 | $18.32 | $25.49 |
| February 2004 | $20.33 | $28.51 |
| January 2004 | $22.48 | $31.53 |
| December 2003 | $21.99 | $30.84 |
| November 2003 | $18.41 | $25.99 |
| October 2003 | $13.99 | $19.75 |
| September 2003 | $13.23 | $18.87 |
| August 2003 | $14.02 | $20 |
| July 2003 | $10.53 | $15.02 |
| June 2003 | $10.69 | $15.25 |
| May 2003 | $10.70 | $15.47 |
| April 2003 | $9.91 | $14.33 |
| March 2003 | $9.68 | $14 |
| February 2003 | $10.23 | $15 |
| January 2003 | $11.59 | $17 |
| December 2002 | $11.37 | $16.67 |
| November 2002 | $11.96 | $17.75 |
| October 2002 | $11.38 | $16.90 |
| September 2002 | $11.32 | $16.80 |
| August 2002 | $11.48 | $17.25 |
| July 2002 | $12.65 | $19.01 |
| June 2002 | $12.31 | $18.50 |
| May 2002 | $13.46 | $20.45 |
| April 2002 | $12.34 | $18.75 |
| March 2002 | $12.54 | $19.05 |
| February 2002 | $13.03 | $20 |
| January 2002 | $13 | $19.95 |
| December 2001 | $12.38 | $19 |
| November 2001 | $10.96 | $17 |
| October 2001 | $10.98 | $17.04 |
| September 2001 | $12.24 | $19 |
| August 2001 | $13.08 | $20.50 |
| July 2001 | $11.99 | $18.80 |
| June 2001 | $12.44 | $19.50 |
| May 2001 | $12.62 | $20 |
| April 2001 | $10.09 | $16 |
| March 2001 | $8.83 | $14 |
| February 2001 | $8.81 | $14.12 |
| January 2001 | $8.58 | $13.75 |
| December 2000 | $8.42 | $13.50 |
| November 2000 | $8.95 | $14.50 |
| October 2000 | $9.26 | $15 |
| September 2000 | $9.87 | $16 |
| August 2000 | $9.86 | $16.12 |
| July 2000 | $9.17 | $15 |
| June 2000 | $9.40 | $15.38 |
| May 2000 | $8.78 | $14.50 |
| April 2000 | $10.29 | $17 |
| March 2000 | $9.41 | $15.50 |
| February 2000 | $9.41 | $15.50 |
| January 2000 | $9.11 | $15 |
| December 1999 | $9.79 | $16.12 |
| November 1999 | $11.36 | $18.88 |
| October 1999 | $9.78 | $16.25 |
| September 1999 | $9.48 | $15.75 |
| August 1999 | $11.03 | $18.50 |
| July 1999 | $11.63 | $19.50 |
| June 1999 | $11.33 | $19 |
| May 1999 | $12.42 | $21 |
| April 1999 | $10.79 | $18.25 |
| March 1999 | $12.42 | $21 |
| February 1999 | $13.65 | $23.25 |
| January 1999 | $15.86 | $27 |
| December 1998 | $16.44 | $28 |
| November 1998 | $17.67 | $30.25 |
| October 1998 | $17.52 | $30 |
| September 1998 | $17.38 | $29.75 |
| August 1998 | $17.44 | $30 |
| July 1998 | $18.31 | $31.50 |
| June 1998 | $18.60 | $32 |
| May 1998 | $18.79 | $65 |
| April 1998 | $17.71 | $61.25 |
| March 1998 | $14.64 | $50.62 |
| February 1998 | $14.10 | $49 |
| January 1998 | $13.88 | $48.25 |
| December 1997 | $14.24 | $49.50 |
| November 1997 | $14.31 | $50 |
| October 1997 | $14.88 | $52 |
| September 1997 | $13.67 | $48 |
| August 1997 | $14.24 | $50 |
| July 1997 | $13.31 | $46.75 |
| June 1997 | $12.96 | $45.75 |
| May 1997 | $11.62 | $41 |
| April 1997 | $11.69 | $41.25 |
| March 1997 | $11.19 | $39.75 |
| February 1997 | $11.54 | $41 |
| January 1997 | $11.05 | $39.25 |
| December 1996 | $11.12 | $39.50 |
| November 1996 | $11.47 | $41 |
| October 1996 | $10.91 | $39 |
| September 1996 | $11.12 | $40 |
| August 1996 | $10.63 | $38.25 |
| July 1996 | $11.57 | $41.62 |
| June 1996 | $9.73 | $35 |
| May 1996 | $9.42 | $34.12 |
| April 1996 | $9.38 | $34 |
| March 1996 | $9.30 | $33.94 |
| February 1996 | $9.28 | $33.88 |
| January 1996 | $9.22 | $33.62 |
| December 1995 | $9.16 | $33.62 |
| November 1995 | $9.12 | $33.50 |
| October 1995 | $9.19 | $33.75 |
| September 1995 | $9.33 | $34.50 |
| August 1995 | $9.06 | $33.50 |
PLPC
Price: $369.68
52 week price:
Dividend Yield: 0.20%
5-year range yield:
Forward Dividend Yield: 0.23%
Payout Ratio: 9.80%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 8.85 USD
P/E Ratio: 40.47
Exchange: NMS
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 3900
Ebitda: 34.5 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR20: 0.25%