Preformed Line Products Company - Price History
Monthly price history for PLPC (Preformed Line Products Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $126.21 | $126.21 |
| March 2024 | $128.47 | $128.67 |
| February 2024 | $137.26 | $137.48 |
| January 2024 | $122.06 | $122.25 |
| December 2023 | $133.44 | $133.86 |
| November 2023 | $124.22 | $124.61 |
| October 2023 | $134.92 | $135.35 |
| September 2023 | $162.07 | $162.58 |
| August 2023 | $168.75 | $169.49 |
| July 2023 | $172.76 | $173.51 |
| June 2023 | $155.42 | $156.10 |
| May 2023 | $152.84 | $153.71 |
| April 2023 | $123.58 | $124.28 |
| March 2023 | $127.32 | $128.04 |
| February 2023 | $88.52 | $89.16 |
| January 2023 | $87.70 | $88.33 |
| December 2022 | $82.49 | $83.29 |
| November 2022 | $93.43 | $94.34 |
| October 2022 | $78.61 | $79.37 |
| September 2022 | $70.46 | $71.15 |
| August 2022 | $76.83 | $77.80 |
| July 2022 | $59.06 | $59.80 |
| June 2022 | $60.73 | $61.50 |
| May 2022 | $61.02 | $61.99 |
| April 2022 | $58.57 | $59.50 |
| March 2022 | $62.23 | $63.42 |
| February 2022 | $54.70 | $55.75 |
| January 2022 | $59.50 | $60.64 |
| December 2021 | $63.48 | $64.70 |
| November 2021 | $61.77 | $63.15 |
| October 2021 | $67.88 | $69.40 |
| September 2021 | $63.62 | $65.04 |
| August 2021 | $68.38 | $70.12 |
| July 2021 | $66.82 | $68.52 |
| June 2021 | $72.35 | $74.20 |
| May 2021 | $72.37 | $74.42 |
| April 2021 | $64.38 | $66.20 |
| March 2021 | $66.86 | $68.75 |
| February 2021 | $71.13 | $73.36 |
| January 2021 | $62.34 | $64.29 |
| December 2020 | $66.36 | $68.44 |
| November 2020 | $58.64 | $60.65 |
| October 2020 | $53.20 | $55.03 |
| September 2020 | $47.10 | $48.72 |
| August 2020 | $52.39 | $54.41 |
| July 2020 | $47.43 | $49.26 |
| June 2020 | $48.15 | $50.01 |
| May 2020 | $47.60 | $49.63 |
| April 2020 | $47.64 | $49.68 |
| March 2020 | $47.79 | $49.83 |
| February 2020 | $46.61 | $48.80 |
| January 2020 | $52.17 | $54.62 |
| December 2019 | $57.64 | $60.35 |
| November 2019 | $68.44 | $71.90 |
| October 2019 | $51.97 | $54.60 |
| September 2019 | $51.96 | $54.59 |
| August 2019 | $48.60 | $51.25 |
| July 2019 | $54.79 | $57.77 |
| June 2019 | $52.66 | $55.52 |
| May 2019 | $44.42 | $47.01 |
| April 2019 | $53.28 | $56.39 |
| March 2019 | $49.98 | $53.09 |
| February 2019 | $56.20 | $59.70 |
| January 2019 | $52.24 | $55.50 |
| December 2018 | $51.07 | $54.25 |
| November 2018 | $60.17 | $64.16 |
| October 2018 | $59.27 | $63.20 |
| September 2018 | $65.73 | $70.28 |
| August 2018 | $76.41 | $81.70 |
| July 2018 | $82.11 | $87.80 |
| June 2018 | $83.03 | $88.78 |
| May 2018 | $71.90 | $77.05 |
| April 2018 | $62.75 | $67.25 |
| March 2018 | $60.74 | $65.09 |
| February 2018 | $56.55 | $60.79 |
| January 2018 | $68.71 | $73.86 |
| December 2017 | $66.09 | $71.05 |
| November 2017 | $77.45 | $83.49 |
| October 2017 | $65.97 | $71.11 |
| September 2017 | $62.43 | $67.30 |
| August 2017 | $48.33 | $52.25 |
| July 2017 | $45.06 | $48.72 |
| June 2017 | $42.94 | $46.42 |
| May 2017 | $44.21 | $48 |
| April 2017 | $48.75 | $52.93 |
| March 2017 | $48.03 | $52.15 |
| February 2017 | $42.21 | $46.02 |
| January 2017 | $50.08 | $54.60 |
| December 2016 | $53.31 | $58.12 |
| November 2016 | $51.14 | $55.94 |
| October 2016 | $39.33 | $43.02 |
| September 2016 | $38.55 | $42.17 |
| August 2016 | $39.91 | $43.86 |
| July 2016 | $44.47 | $48.87 |
| June 2016 | $36.76 | $40.39 |
| May 2016 | $39.55 | $43.68 |
| April 2016 | $38 | $41.97 |
| March 2016 | $33.07 | $36.52 |
| February 2016 | $29.45 | $32.70 |
| January 2016 | $34.06 | $37.82 |
| December 2015 | $37.91 | $42.10 |
| November 2015 | $37.53 | $41.87 |
| October 2015 | $38.09 | $42.50 |
| September 2015 | $33.30 | $37.15 |
| August 2015 | $27.01 | $30.30 |
| July 2015 | $30.72 | $34.46 |
| June 2015 | $33.62 | $37.72 |
| May 2015 | $33.66 | $37.96 |
| April 2015 | $37.20 | $41.95 |
| March 2015 | $37.36 | $42.13 |
| February 2015 | $40.56 | $45.95 |
| January 2015 | $42.20 | $47.81 |
| December 2014 | $48.22 | $54.63 |
| November 2014 | $41.49 | $47.18 |
| October 2014 | $50.12 | $56.99 |
| September 2014 | $46.40 | $52.76 |
| August 2014 | $49.85 | $56.90 |
| July 2014 | $47.48 | $54.19 |
| June 2014 | $47.16 | $53.83 |
| May 2014 | $45.77 | $52.43 |
| April 2014 | $52.17 | $59.76 |
| March 2014 | $59.84 | $68.55 |
| February 2014 | $54.06 | $62.10 |
| January 2014 | $58.75 | $67.48 |
| December 2013 | $63.69 | $73.16 |
| November 2013 | $61.17 | $70.45 |
| October 2013 | $72.95 | $84.02 |
| September 2013 | $62.45 | $71.93 |
| August 2013 | $59.68 | $68.93 |
| July 2013 | $63.16 | $72.95 |
| June 2013 | $57.42 | $66.31 |
| May 2013 | $60.02 | $69.52 |
| April 2013 | $69.50 | $80.50 |
| March 2013 | $60.40 | $69.97 |
| February 2013 | $61.14 | $70.82 |
| January 2013 | $58.26 | $67.48 |
| December 2012 | $51.30 | $59.42 |
| November 2012 | $48.14 | $56.12 |
| October 2012 | $46.20 | $53.87 |
| September 2012 | $46.58 | $54.31 |
| August 2012 | $50.34 | $58.92 |
| July 2012 | $46.25 | $54.13 |
| June 2012 | $49.48 | $57.91 |
| May 2012 | $47.41 | $55.68 |
| April 2012 | $49.15 | $57.73 |
| March 2012 | $55.77 | $65.50 |
| February 2012 | $56.09 | $66.07 |
| January 2012 | $55.16 | $64.97 |
| December 2011 | $50.65 | $59.66 |
| November 2011 | $44.98 | $53.17 |
| October 2011 | $54.44 | $64.35 |
| September 2011 | $38.75 | $45.80 |
| August 2011 | $46.52 | $55.22 |
| July 2011 | $52.53 | $62.36 |
| June 2011 | $59.96 | $71.18 |
| May 2011 | $60.12 | $71.56 |
| April 2011 | $60.36 | $71.85 |
| March 2011 | $58.11 | $69.17 |
| February 2011 | $59.45 | $70.98 |
| January 2011 | $51.18 | $61.11 |
| December 2010 | $49.02 | $58.52 |
| November 2010 | $38.82 | $46.50 |
| October 2010 | $35.67 | $42.73 |
| September 2010 | $29.11 | $34.87 |
| August 2010 | $27.23 | $32.81 |
| July 2010 | $26.94 | $32.46 |
| June 2010 | $23.20 | $27.95 |
| May 2010 | $25.82 | $31.32 |
| April 2010 | $24.73 | $30 |
| March 2010 | $31.45 | $38.15 |
| February 2010 | $29.39 | $35.85 |
| January 2010 | $29.55 | $36.05 |
| December 2009 | $35.91 | $43.80 |
| November 2009 | $33.01 | $40.45 |
| October 2009 | $31.42 | $38.50 |
| September 2009 | $32.68 | $40.05 |
| August 2009 | $30.44 | $37.50 |
| July 2009 | $28.48 | $35.08 |
| June 2009 | $35.77 | $44.06 |
| May 2009 | $35.76 | $44.25 |
| April 2009 | $29.99 | $37.10 |
| March 2009 | $30.42 | $37.64 |
| February 2009 | $24.44 | $30.39 |
| January 2009 | $23.61 | $29.36 |
| December 2008 | $37.02 | $46.04 |
| November 2008 | $31.02 | $38.75 |
| October 2008 | $32.02 | $40 |
| September 2008 | $46.71 | $58.34 |
| August 2008 | $43.67 | $54.74 |
| July 2008 | $40.76 | $51.09 |
| June 2008 | $32.16 | $40.31 |
| May 2008 | $40.12 | $50.52 |
| April 2008 | $39.15 | $49.30 |
| March 2008 | $38.66 | $48.68 |
| February 2008 | $37.33 | $47.20 |
| January 2008 | $41.02 | $51.87 |
| December 2007 | $47.43 | $59.97 |
| November 2007 | $42.45 | $53.85 |
| October 2007 | $43.26 | $54.88 |
| September 2007 | $41.01 | $52.02 |
| August 2007 | $38.48 | $49 |
| July 2007 | $37.25 | $47.44 |
| June 2007 | $37.70 | $48.01 |
| May 2007 | $39.66 | $50.72 |
| April 2007 | $33 | $42.20 |
| March 2007 | $28.19 | $36.05 |
| February 2007 | $26 | $33.43 |
| January 2007 | $27.22 | $35 |
| December 2006 | $27.41 | $35.25 |
| November 2006 | $25.02 | $32.37 |
| October 2006 | $26.09 | $33.75 |
| September 2006 | $27.85 | $36.03 |
| August 2006 | $28.72 | $37.37 |
| July 2006 | $29.25 | $38.06 |
| June 2006 | $29.12 | $37.90 |
| May 2006 | $27.02 | $35.39 |
| April 2006 | $28.19 | $36.92 |
| March 2006 | $25.90 | $33.92 |
| February 2006 | $31.16 | $41.05 |
| January 2006 | $32.93 | $43.39 |
| December 2005 | $32.48 | $42.79 |
| November 2005 | $31.21 | $41.31 |
| October 2005 | $33.15 | $43.89 |
| September 2005 | $35.66 | $47.20 |
| August 2005 | $32.61 | $43.35 |
| July 2005 | $32 | $42.55 |
| June 2005 | $30.69 | $40.80 |
| May 2005 | $25.54 | $34.13 |
| April 2005 | $24.96 | $33.35 |
| March 2005 | $22.44 | $29.99 |
| February 2005 | $25.19 | $33.89 |
| January 2005 | $24.53 | $33 |
| December 2004 | $21.54 | $28.98 |
| November 2004 | $20.86 | $28.25 |
| October 2004 | $22.36 | $30.27 |
| September 2004 | $22.29 | $30.18 |
| August 2004 | $16.50 | $22.50 |
| July 2004 | $16.86 | $23 |
| June 2004 | $17.08 | $23.30 |
| May 2004 | $19.55 | $26.90 |
| April 2004 | $19.61 | $26.98 |
| March 2004 | $18.53 | $25.49 |
| February 2004 | $20.56 | $28.51 |
| January 2004 | $22.74 | $31.53 |
| December 2003 | $22.24 | $30.84 |
| November 2003 | $18.62 | $25.99 |
| October 2003 | $14.15 | $19.75 |
| September 2003 | $13.38 | $18.87 |
| August 2003 | $14.18 | $20 |
| July 2003 | $10.65 | $15.02 |
| June 2003 | $10.81 | $15.25 |
| May 2003 | $10.82 | $15.47 |
| April 2003 | $10.02 | $14.33 |
| March 2003 | $9.79 | $14 |
| February 2003 | $10.35 | $15 |
| January 2003 | $11.72 | $17 |
| December 2002 | $11.50 | $16.67 |
| November 2002 | $12.09 | $17.75 |
| October 2002 | $11.51 | $16.90 |
| September 2002 | $11.44 | $16.80 |
| August 2002 | $11.61 | $17.25 |
| July 2002 | $12.80 | $19.01 |
| June 2002 | $12.45 | $18.50 |
| May 2002 | $13.62 | $20.45 |
| April 2002 | $12.48 | $18.75 |
| March 2002 | $12.68 | $19.05 |
| February 2002 | $13.18 | $20 |
| January 2002 | $13.14 | $19.95 |
| December 2001 | $12.52 | $19 |
| November 2001 | $11.08 | $17 |
| October 2001 | $11.10 | $17.04 |
| September 2001 | $12.38 | $19 |
| August 2001 | $13.26 | $20.50 |
| July 2001 | $12.16 | $18.80 |
| June 2001 | $12.61 | $19.50 |
| May 2001 | $12.94 | $20 |
| April 2001 | $10.35 | $16 |
| March 2001 | $9.05 | $14 |
| February 2001 | $9.04 | $14.12 |
| January 2001 | $8.80 | $13.75 |
| December 2000 | $8.64 | $13.50 |
| November 2000 | $9.17 | $14.50 |
| October 2000 | $9.49 | $15 |
| September 2000 | $10.12 | $16 |
| August 2000 | $10.20 | $16.12 |
| July 2000 | $9.49 | $15 |
| June 2000 | $9.73 | $15.38 |
| May 2000 | $9.17 | $14.50 |
| April 2000 | $10.76 | $17 |
| March 2000 | $9.52 | $15.50 |
| February 2000 | $9.52 | $15.50 |
| January 2000 | $9.21 | $15 |
| December 1999 | $9.90 | $16.12 |
| November 1999 | $11.48 | $18.88 |
| October 1999 | $9.89 | $16.25 |
| September 1999 | $9.58 | $15.75 |
| August 1999 | $11.15 | $18.50 |
| July 1999 | $11.76 | $19.50 |
| June 1999 | $11.46 | $19 |
| May 1999 | $12.56 | $21 |
| April 1999 | $10.91 | $18.25 |
| March 1999 | $12.56 | $21 |
| February 1999 | $13.81 | $23.25 |
| January 1999 | $16.04 | $27 |
| December 1998 | $16.63 | $28 |
| November 1998 | $17.87 | $30.25 |
| October 1998 | $17.72 | $30 |
| September 1998 | $17.57 | $29.75 |
| August 1998 | $17.63 | $30 |
| July 1998 | $18.51 | $31.50 |
| June 1998 | $18.81 | $32 |
| May 1998 | $19.01 | $65 |
| April 1998 | $17.91 | $61.25 |
| March 1998 | $14.80 | $50.62 |
| February 1998 | $14.26 | $49 |
| January 1998 | $14.04 | $48.25 |
| December 1997 | $14.40 | $49.50 |
| November 1997 | $14.47 | $50 |
| October 1997 | $15.05 | $52 |
| September 1997 | $13.82 | $48 |
| August 1997 | $14.40 | $50 |
| July 1997 | $13.46 | $46.75 |
| June 1997 | $13.11 | $45.75 |
| May 1997 | $11.75 | $41 |
| April 1997 | $11.82 | $41.25 |
| March 1997 | $11.32 | $39.75 |
| February 1997 | $11.67 | $41 |
| January 1997 | $11.18 | $39.25 |
| December 1996 | $11.25 | $39.50 |
| November 1996 | $11.60 | $41 |
| October 1996 | $11.03 | $39 |
| September 1996 | $11.24 | $40 |
| August 1996 | $10.75 | $38.25 |
| July 1996 | $11.70 | $41.62 |
| June 1996 | $9.84 | $35 |
| May 1996 | $9.52 | $34.12 |
| April 1996 | $9.49 | $34 |
| March 1996 | $9.41 | $33.94 |
| February 1996 | $9.39 | $33.88 |
| January 1996 | $9.32 | $33.62 |
| December 1995 | $9.26 | $33.62 |
| November 1995 | $9.23 | $33.50 |
| October 1995 | $9.29 | $33.75 |
| September 1995 | $9.44 | $34.50 |
| August 1995 | $9.16 | $33.50 |
PLPC
Price: $124.71
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.64%
Payout Ratio: 5.45%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 12.69 USD
P/E Ratio: 8.64
Exchange: NMS
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 3900
Ebitda: 34.5 millionMarket Capitalization: 624.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR10: 0.50%
DGR20: 0.25%