Preformed Line Products Company ( PLPC) - Price History
Monthly price history for PLPC (Preformed Line Products Company)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $464.63 | $464.63 |
| July 2026 | $356.98 | $356.98 |
| June 2026 | $410.35 | $410.56 |
| May 2026 | $369.63 | $369.82 |
| April 2026 | $332.08 | $332.25 |
| March 2026 | $270.40 | $270.75 |
| February 2026 | $253.32 | $253.65 |
| January 2026 | $250.62 | $250.94 |
| December 2025 | $206.24 | $206.71 |
| November 2025 | $204.78 | $205.25 |
| October 2025 | $211.63 | $212.11 |
| September 2025 | $195.50 | $196.15 |
| August 2025 | $190.44 | $191.07 |
| July 2025 | $153.82 | $154.33 |
| June 2025 | $159.08 | $159.81 |
| May 2025 | $141.99 | $142.64 |
| April 2025 | $136.75 | $137.37 |
| March 2025 | $139.26 | $140.09 |
| February 2025 | $129.50 | $130.28 |
| January 2025 | $149.54 | $150.44 |
| December 2024 | $126.83 | $127.79 |
| November 2024 | $135 | $136.02 |
| October 2024 | $122.07 | $123 |
| September 2024 | $126.92 | $128.08 |
| August 2024 | $118.84 | $119.93 |
| July 2024 | $136.62 | $137.87 |
| June 2024 | $123.21 | $124.54 |
| May 2024 | $132.91 | $134.34 |
| April 2024 | $119.74 | $121.03 |
| March 2024 | $127.10 | $128.67 |
| February 2024 | $135.80 | $137.48 |
| January 2024 | $120.75 | $122.25 |
| December 2023 | $132.02 | $133.86 |
| November 2023 | $122.89 | $124.61 |
| October 2023 | $133.48 | $135.35 |
| September 2023 | $160.34 | $162.58 |
| August 2023 | $166.95 | $169.49 |
| July 2023 | $170.91 | $173.51 |
| June 2023 | $153.76 | $156.10 |
| May 2023 | $151.21 | $153.71 |
| April 2023 | $122.26 | $124.28 |
| March 2023 | $125.96 | $128.04 |
| February 2023 | $87.58 | $89.17 |
| January 2023 | $86.76 | $88.33 |
| December 2022 | $81.61 | $83.29 |
| November 2022 | $92.44 | $94.34 |
| October 2022 | $77.77 | $79.37 |
| September 2022 | $69.71 | $71.15 |
| August 2022 | $76.01 | $77.80 |
| July 2022 | $58.42 | $59.80 |
| June 2022 | $60.09 | $61.50 |
| May 2022 | $60.37 | $61.99 |
| April 2022 | $57.94 | $59.50 |
| March 2022 | $61.56 | $63.42 |
| February 2022 | $54.12 | $55.75 |
| January 2022 | $58.87 | $60.64 |
| December 2021 | $62.81 | $64.70 |
| November 2021 | $61.11 | $63.15 |
| October 2021 | $67.16 | $69.40 |
| September 2021 | $62.94 | $65.04 |
| August 2021 | $67.65 | $70.12 |
| July 2021 | $66.10 | $68.52 |
| June 2021 | $71.58 | $74.20 |
| May 2021 | $71.60 | $74.42 |
| April 2021 | $63.69 | $66.20 |
| March 2021 | $66.14 | $68.75 |
| February 2021 | $70.38 | $73.36 |
| January 2021 | $61.67 | $64.29 |
| December 2020 | $65.66 | $68.44 |
| November 2020 | $58.01 | $60.65 |
| October 2020 | $52.64 | $55.03 |
| September 2020 | $46.60 | $48.72 |
| August 2020 | $51.83 | $54.41 |
| July 2020 | $46.93 | $49.26 |
| June 2020 | $47.64 | $50.01 |
| May 2020 | $47.09 | $49.63 |
| April 2020 | $47.14 | $49.68 |
| March 2020 | $47.28 | $49.83 |
| February 2020 | $46.11 | $48.80 |
| January 2020 | $51.61 | $54.62 |
| December 2019 | $57.02 | $60.35 |
| November 2019 | $67.71 | $71.90 |
| October 2019 | $51.42 | $54.60 |
| September 2019 | $51.41 | $54.59 |
| August 2019 | $48.09 | $51.25 |
| July 2019 | $54.20 | $57.77 |
| June 2019 | $52.09 | $55.52 |
| May 2019 | $43.94 | $47.01 |
| April 2019 | $52.71 | $56.39 |
| March 2019 | $49.44 | $53.09 |
| February 2019 | $55.60 | $59.70 |
| January 2019 | $51.69 | $55.50 |
| December 2018 | $50.52 | $54.25 |
| November 2018 | $59.53 | $64.16 |
| October 2018 | $58.64 | $63.20 |
| September 2018 | $65.02 | $70.28 |
| August 2018 | $75.59 | $81.70 |
| July 2018 | $81.24 | $87.80 |
| June 2018 | $82.14 | $88.78 |
| May 2018 | $71.13 | $77.05 |
| April 2018 | $62.08 | $67.25 |
| March 2018 | $60.09 | $65.09 |
| February 2018 | $55.94 | $60.79 |
| January 2018 | $67.97 | $73.86 |
| December 2017 | $65.39 | $71.05 |
| November 2017 | $76.62 | $83.49 |
| October 2017 | $65.26 | $71.11 |
| September 2017 | $61.77 | $67.30 |
| August 2017 | $47.81 | $52.25 |
| July 2017 | $44.58 | $48.72 |
| June 2017 | $42.48 | $46.42 |
| May 2017 | $43.74 | $48 |
| April 2017 | $48.23 | $52.93 |
| March 2017 | $47.52 | $52.15 |
| February 2017 | $41.76 | $46.02 |
| January 2017 | $49.55 | $54.60 |
| December 2016 | $52.74 | $58.12 |
| November 2016 | $50.60 | $55.94 |
| October 2016 | $38.91 | $43.02 |
| September 2016 | $38.14 | $42.17 |
| August 2016 | $39.49 | $43.86 |
| July 2016 | $44 | $48.87 |
| June 2016 | $36.36 | $40.39 |
| May 2016 | $39.13 | $43.68 |
| April 2016 | $37.60 | $41.97 |
| March 2016 | $32.72 | $36.52 |
| February 2016 | $29.13 | $32.70 |
| January 2016 | $33.69 | $37.82 |
| December 2015 | $37.51 | $42.10 |
| November 2015 | $37.13 | $41.87 |
| October 2015 | $37.68 | $42.50 |
| September 2015 | $32.94 | $37.15 |
| August 2015 | $26.72 | $30.30 |
| July 2015 | $30.39 | $34.46 |
| June 2015 | $33.26 | $37.72 |
| May 2015 | $33.30 | $37.96 |
| April 2015 | $36.80 | $41.95 |
| March 2015 | $36.96 | $42.13 |
| February 2015 | $40.13 | $45.95 |
| January 2015 | $41.75 | $47.81 |
| December 2014 | $47.71 | $54.63 |
| November 2014 | $41.05 | $47.18 |
| October 2014 | $49.58 | $56.99 |
| September 2014 | $45.90 | $52.76 |
| August 2014 | $49.32 | $56.90 |
| July 2014 | $46.97 | $54.19 |
| June 2014 | $46.66 | $53.83 |
| May 2014 | $45.28 | $52.43 |
| April 2014 | $51.61 | $59.76 |
| March 2014 | $59.21 | $68.55 |
| February 2014 | $53.49 | $62.10 |
| January 2014 | $58.12 | $67.48 |
| December 2013 | $63.01 | $73.16 |
| November 2013 | $60.52 | $70.45 |
| October 2013 | $72.17 | $84.02 |
| September 2013 | $61.79 | $71.93 |
| August 2013 | $59.05 | $68.93 |
| July 2013 | $62.49 | $72.95 |
| June 2013 | $56.80 | $66.31 |
| May 2013 | $59.38 | $69.52 |
| April 2013 | $68.75 | $80.50 |
| March 2013 | $59.76 | $69.97 |
| February 2013 | $60.49 | $70.82 |
| January 2013 | $57.63 | $67.48 |
| December 2012 | $50.75 | $59.42 |
| November 2012 | $47.62 | $56.12 |
| October 2012 | $45.71 | $53.87 |
| September 2012 | $46.09 | $54.31 |
| August 2012 | $49.81 | $58.92 |
| July 2012 | $45.76 | $54.13 |
| June 2012 | $48.95 | $57.91 |
| May 2012 | $46.90 | $55.68 |
| April 2012 | $48.63 | $57.73 |
| March 2012 | $55.17 | $65.50 |
| February 2012 | $55.49 | $66.07 |
| January 2012 | $54.57 | $64.97 |
| December 2011 | $50.11 | $59.66 |
| November 2011 | $44.50 | $53.17 |
| October 2011 | $53.86 | $64.35 |
| September 2011 | $38.33 | $45.80 |
| August 2011 | $46.02 | $55.22 |
| July 2011 | $51.97 | $62.36 |
| June 2011 | $59.32 | $71.18 |
| May 2011 | $59.47 | $71.56 |
| April 2011 | $59.72 | $71.85 |
| March 2011 | $57.49 | $69.17 |
| February 2011 | $58.81 | $70.98 |
| January 2011 | $50.63 | $61.11 |
| December 2010 | $48.50 | $58.53 |
| November 2010 | $38.40 | $46.50 |
| October 2010 | $35.29 | $42.73 |
| September 2010 | $28.80 | $34.87 |
| August 2010 | $26.94 | $32.81 |
| July 2010 | $26.65 | $32.46 |
| June 2010 | $22.95 | $27.95 |
| May 2010 | $25.54 | $31.32 |
| April 2010 | $24.46 | $30 |
| March 2010 | $31.11 | $38.15 |
| February 2010 | $29.08 | $35.85 |
| January 2010 | $29.24 | $36.05 |
| December 2009 | $35.52 | $43.80 |
| November 2009 | $32.66 | $40.45 |
| October 2009 | $31.08 | $38.50 |
| September 2009 | $32.34 | $40.05 |
| August 2009 | $30.12 | $37.50 |
| July 2009 | $28.18 | $35.08 |
| June 2009 | $35.39 | $44.06 |
| May 2009 | $35.38 | $44.25 |
| April 2009 | $29.67 | $37.10 |
| March 2009 | $30.10 | $37.64 |
| February 2009 | $24.18 | $30.39 |
| January 2009 | $23.36 | $29.36 |
| December 2008 | $36.62 | $46.04 |
| November 2008 | $30.69 | $38.75 |
| October 2008 | $31.68 | $40 |
| September 2008 | $46.21 | $58.34 |
| August 2008 | $43.21 | $54.74 |
| July 2008 | $40.32 | $51.09 |
| June 2008 | $31.82 | $40.31 |
| May 2008 | $39.69 | $50.52 |
| April 2008 | $38.73 | $49.30 |
| March 2008 | $38.25 | $48.68 |
| February 2008 | $36.93 | $47.20 |
| January 2008 | $40.59 | $51.87 |
| December 2007 | $46.93 | $59.97 |
| November 2007 | $42 | $53.85 |
| October 2007 | $42.80 | $54.88 |
| September 2007 | $40.57 | $52.02 |
| August 2007 | $38.06 | $49 |
| July 2007 | $36.85 | $47.44 |
| June 2007 | $37.30 | $48.01 |
| May 2007 | $39.24 | $50.72 |
| April 2007 | $32.64 | $42.20 |
| March 2007 | $27.89 | $36.05 |
| February 2007 | $25.72 | $33.43 |
| January 2007 | $26.93 | $35 |
| December 2006 | $27.12 | $35.25 |
| November 2006 | $24.75 | $32.37 |
| October 2006 | $25.81 | $33.75 |
| September 2006 | $27.55 | $36.03 |
| August 2006 | $28.41 | $37.37 |
| July 2006 | $28.93 | $38.06 |
| June 2006 | $28.81 | $37.90 |
| May 2006 | $26.73 | $35.39 |
| April 2006 | $27.89 | $36.92 |
| March 2006 | $25.62 | $33.92 |
| February 2006 | $30.82 | $41.05 |
| January 2006 | $32.58 | $43.39 |
| December 2005 | $32.13 | $42.79 |
| November 2005 | $30.87 | $41.31 |
| October 2005 | $32.80 | $43.89 |
| September 2005 | $35.27 | $47.20 |
| August 2005 | $32.26 | $43.35 |
| July 2005 | $31.66 | $42.55 |
| June 2005 | $30.36 | $40.80 |
| May 2005 | $25.27 | $34.13 |
| April 2005 | $24.69 | $33.35 |
| March 2005 | $22.20 | $29.99 |
| February 2005 | $24.92 | $33.89 |
| January 2005 | $24.27 | $33 |
| December 2004 | $21.31 | $28.98 |
| November 2004 | $20.64 | $28.25 |
| October 2004 | $22.12 | $30.27 |
| September 2004 | $22.05 | $30.18 |
| August 2004 | $16.32 | $22.50 |
| July 2004 | $16.68 | $23 |
| June 2004 | $16.90 | $23.30 |
| May 2004 | $19.34 | $26.90 |
| April 2004 | $19.40 | $26.98 |
| March 2004 | $18.33 | $25.49 |
| February 2004 | $20.34 | $28.51 |
| January 2004 | $22.50 | $31.53 |
| December 2003 | $22.01 | $30.84 |
| November 2003 | $18.43 | $25.99 |
| October 2003 | $14 | $19.75 |
| September 2003 | $13.24 | $18.87 |
| August 2003 | $14.03 | $20 |
| July 2003 | $10.54 | $15.02 |
| June 2003 | $10.70 | $15.25 |
| May 2003 | $10.71 | $15.47 |
| April 2003 | $9.92 | $14.33 |
| March 2003 | $9.69 | $14 |
| February 2003 | $10.24 | $15 |
| January 2003 | $11.60 | $17 |
| December 2002 | $11.38 | $16.67 |
| November 2002 | $11.96 | $17.75 |
| October 2002 | $11.39 | $16.90 |
| September 2002 | $11.32 | $16.80 |
| August 2002 | $11.49 | $17.25 |
| July 2002 | $12.66 | $19.01 |
| June 2002 | $12.32 | $18.49 |
| May 2002 | $13.48 | $20.45 |
| April 2002 | $12.36 | $18.75 |
| March 2002 | $12.55 | $19.05 |
| February 2002 | $13.04 | $20 |
| January 2002 | $13.01 | $19.95 |
| December 2001 | $12.39 | $19 |
| November 2001 | $10.96 | $17 |
| October 2001 | $10.99 | $17.04 |
| September 2001 | $12.26 | $19 |
| August 2001 | $13.08 | $20.50 |
| July 2001 | $11.99 | $18.80 |
| June 2001 | $12.44 | $19.50 |
| May 2001 | $12.62 | $20 |
| April 2001 | $10.09 | $16 |
| March 2001 | $8.83 | $14 |
| February 2001 | $8.81 | $14.12 |
| January 2001 | $8.58 | $13.75 |
| December 2000 | $8.42 | $13.50 |
| November 2000 | $8.95 | $14.50 |
| October 2000 | $9.26 | $15 |
| September 2000 | $9.87 | $16 |
| August 2000 | $9.86 | $16.12 |
| July 2000 | $9.17 | $15 |
| June 2000 | $9.40 | $15.38 |
| May 2000 | $8.78 | $14.50 |
| April 2000 | $10.29 | $17 |
| March 2000 | $8.47 | $14 |
| February 2000 | $9.28 | $15.50 |
| January 2000 | $8.98 | $15 |
| December 1999 | $9.66 | $16.12 |
| November 1999 | $11.20 | $18.88 |
| October 1999 | $9.64 | $16.25 |
| September 1999 | $9.34 | $15.75 |
| August 1999 | $10.88 | $18.50 |
| July 1999 | $11.47 | $19.50 |
| June 1999 | $11.17 | $19 |
| May 1999 | $12.25 | $21 |
| April 1999 | $11.08 | $19 |
| March 1999 | $12.25 | $21 |
| February 1999 | $13.47 | $23.25 |
| January 1999 | $15.64 | $27 |
| December 1998 | $16.22 | $28 |
| November 1998 | $17.43 | $30.25 |
| October 1998 | $17.28 | $30 |
| September 1998 | $17.14 | $29.75 |
| August 1998 | $17.20 | $30 |
| July 1998 | $18.06 | $31.50 |
| June 1998 | $18.34 | $32 |
| May 1998 | $570,313.02 | $1,000,000 |
| April 1998 | $570,313.02 | $1,000,000 |
| March 1998 | $570,313.02 | $1,000,000 |
| February 1998 | $570,312.94 | $1,000,000 |
| January 1998 | $570,312.94 | $1,000,000 |
| December 1997 | $570,312.94 | $1,000,000 |
| November 1997 | $570,312.87 | $1,000,000 |
| October 1997 | $570,312.87 | $1,000,000 |
| September 1997 | $570,312.80 | $1,000,000 |
| August 1997 | $570,312.80 | $1,000,000 |
| July 1997 | $570,312.80 | $1,000,000 |
| June 1997 | $570,312.73 | $1,000,000 |
| May 1997 | $570,312.73 | $1,000,000 |
| April 1997 | $570,312.73 | $1,000,000 |
| March 1997 | $570,312.66 | $1,000,000 |
| February 1997 | $570,312.66 | $1,000,000 |
| January 1997 | $570,312.66 | $1,000,000 |
| December 1996 | $570,312.66 | $1,000,000 |
| November 1996 | $570,312.59 | $1,000,000 |
| October 1996 | $570,312.59 | $1,000,000 |
| September 1996 | $570,312.52 | $1,000,000 |
| August 1996 | $570,312.52 | $1,000,000 |
| July 1996 | $570,312.52 | $1,000,000 |
| June 1996 | $570,312.52 | $1,000,000 |
| May 1996 | $570,312.45 | $1,000,000 |
| April 1996 | $570,312.45 | $1,000,000 |
| March 1996 | $570,312.38 | $1,000,000 |
| February 1996 | $570,312.38 | $1,000,000 |
| January 1996 | $570,312.38 | $1,000,000 |
| December 1995 | $570,312.32 | $1,000,000 |
| November 1995 | $570,312.32 | $1,000,000 |
| October 1995 | $570,312.32 | $1,000,000 |
| September 1995 | $570,312.26 | $1,000,000 |
| August 1995 | $570,312.26 | $1,000,000 |
PLPC
Price: $464.63
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 0.18%
Payout Ratio: 9.80%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 8.85 USD
P/E Ratio: 40.47
Exchange: NMS
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 3900
Ebitda: 34.5 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR20: 0.25%