Preformed Line Products Company ( PLPC) - Price History
Monthly price history for PLPC (Preformed Line Products Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $376.62 | $376.62 |
| May 2026 | $369.82 | $369.82 |
| April 2026 | $332.25 | $332.25 |
| March 2026 | $270.54 | $270.75 |
| February 2026 | $253.45 | $253.65 |
| January 2026 | $250.74 | $250.94 |
| December 2025 | $206.34 | $206.71 |
| November 2025 | $204.89 | $205.25 |
| October 2025 | $211.74 | $212.11 |
| September 2025 | $195.60 | $196.15 |
| August 2025 | $190.54 | $191.07 |
| July 2025 | $153.90 | $154.33 |
| June 2025 | $159.17 | $159.81 |
| May 2025 | $142.06 | $142.64 |
| April 2025 | $136.82 | $137.37 |
| March 2025 | $139.33 | $140.09 |
| February 2025 | $129.57 | $130.28 |
| January 2025 | $149.62 | $150.44 |
| December 2024 | $126.89 | $127.79 |
| November 2024 | $135.06 | $136.02 |
| October 2024 | $122.14 | $123 |
| September 2024 | $126.98 | $128.08 |
| August 2024 | $118.90 | $119.93 |
| July 2024 | $136.69 | $137.87 |
| June 2024 | $123.27 | $124.54 |
| May 2024 | $132.98 | $134.34 |
| April 2024 | $119.80 | $121.03 |
| March 2024 | $127.16 | $128.67 |
| February 2024 | $135.87 | $137.48 |
| January 2024 | $120.82 | $122.25 |
| December 2023 | $132.08 | $133.86 |
| November 2023 | $122.96 | $124.61 |
| October 2023 | $133.55 | $135.35 |
| September 2023 | $160.42 | $162.58 |
| August 2023 | $167.04 | $169.49 |
| July 2023 | $171 | $173.51 |
| June 2023 | $153.84 | $156.10 |
| May 2023 | $151.29 | $153.71 |
| April 2023 | $122.32 | $124.28 |
| March 2023 | $126.02 | $128.04 |
| February 2023 | $87.63 | $89.17 |
| January 2023 | $86.80 | $88.33 |
| December 2022 | $81.65 | $83.29 |
| November 2022 | $92.48 | $94.34 |
| October 2022 | $77.81 | $79.37 |
| September 2022 | $69.75 | $71.15 |
| August 2022 | $76.05 | $77.80 |
| July 2022 | $58.46 | $59.80 |
| June 2022 | $60.12 | $61.50 |
| May 2022 | $60.40 | $61.99 |
| April 2022 | $57.97 | $59.50 |
| March 2022 | $61.60 | $63.42 |
| February 2022 | $54.15 | $55.75 |
| January 2022 | $58.90 | $60.64 |
| December 2021 | $62.84 | $64.70 |
| November 2021 | $61.14 | $63.15 |
| October 2021 | $67.19 | $69.40 |
| September 2021 | $62.97 | $65.04 |
| August 2021 | $67.68 | $70.12 |
| July 2021 | $66.14 | $68.52 |
| June 2021 | $71.62 | $74.20 |
| May 2021 | $71.64 | $74.42 |
| April 2021 | $63.72 | $66.20 |
| March 2021 | $66.18 | $68.75 |
| February 2021 | $70.41 | $73.36 |
| January 2021 | $61.71 | $64.29 |
| December 2020 | $65.69 | $68.44 |
| November 2020 | $58.04 | $60.65 |
| October 2020 | $52.66 | $55.03 |
| September 2020 | $46.62 | $48.72 |
| August 2020 | $51.86 | $54.41 |
| July 2020 | $46.95 | $49.26 |
| June 2020 | $47.66 | $50.01 |
| May 2020 | $47.11 | $49.63 |
| April 2020 | $47.16 | $49.68 |
| March 2020 | $47.30 | $49.83 |
| February 2020 | $46.13 | $48.80 |
| January 2020 | $51.64 | $54.62 |
| December 2019 | $57.05 | $60.35 |
| November 2019 | $67.75 | $71.90 |
| October 2019 | $51.44 | $54.60 |
| September 2019 | $51.44 | $54.59 |
| August 2019 | $48.11 | $51.25 |
| July 2019 | $54.23 | $57.77 |
| June 2019 | $52.12 | $55.52 |
| May 2019 | $43.97 | $47.01 |
| April 2019 | $52.74 | $56.39 |
| March 2019 | $49.47 | $53.09 |
| February 2019 | $55.63 | $59.70 |
| January 2019 | $51.71 | $55.50 |
| December 2018 | $50.55 | $54.25 |
| November 2018 | $59.56 | $64.16 |
| October 2018 | $58.67 | $63.20 |
| September 2018 | $65.06 | $70.28 |
| August 2018 | $75.63 | $81.70 |
| July 2018 | $81.28 | $87.80 |
| June 2018 | $82.18 | $88.78 |
| May 2018 | $71.16 | $77.05 |
| April 2018 | $62.11 | $67.25 |
| March 2018 | $60.12 | $65.09 |
| February 2018 | $55.97 | $60.79 |
| January 2018 | $68.01 | $73.86 |
| December 2017 | $65.42 | $71.05 |
| November 2017 | $76.66 | $83.49 |
| October 2017 | $65.30 | $71.11 |
| September 2017 | $61.80 | $67.30 |
| August 2017 | $47.84 | $52.25 |
| July 2017 | $44.61 | $48.72 |
| June 2017 | $42.50 | $46.42 |
| May 2017 | $43.76 | $48 |
| April 2017 | $48.25 | $52.93 |
| March 2017 | $47.54 | $52.15 |
| February 2017 | $41.78 | $46.02 |
| January 2017 | $49.57 | $54.60 |
| December 2016 | $52.77 | $58.12 |
| November 2016 | $50.62 | $55.94 |
| October 2016 | $38.93 | $43.02 |
| September 2016 | $38.16 | $42.17 |
| August 2016 | $39.51 | $43.86 |
| July 2016 | $44.02 | $48.87 |
| June 2016 | $36.38 | $40.39 |
| May 2016 | $39.15 | $43.68 |
| April 2016 | $37.62 | $41.97 |
| March 2016 | $32.73 | $36.52 |
| February 2016 | $29.15 | $32.70 |
| January 2016 | $33.71 | $37.82 |
| December 2015 | $37.52 | $42.10 |
| November 2015 | $37.14 | $41.87 |
| October 2015 | $37.70 | $42.50 |
| September 2015 | $32.96 | $37.15 |
| August 2015 | $26.74 | $30.30 |
| July 2015 | $30.40 | $34.46 |
| June 2015 | $33.28 | $37.72 |
| May 2015 | $33.32 | $37.96 |
| April 2015 | $36.82 | $41.95 |
| March 2015 | $36.98 | $42.13 |
| February 2015 | $40.15 | $45.95 |
| January 2015 | $41.77 | $47.81 |
| December 2014 | $47.73 | $54.63 |
| November 2014 | $41.07 | $47.18 |
| October 2014 | $49.61 | $56.99 |
| September 2014 | $45.93 | $52.76 |
| August 2014 | $49.35 | $56.90 |
| July 2014 | $47 | $54.19 |
| June 2014 | $46.68 | $53.83 |
| May 2014 | $45.31 | $52.43 |
| April 2014 | $51.64 | $59.76 |
| March 2014 | $59.24 | $68.55 |
| February 2014 | $53.52 | $62.10 |
| January 2014 | $58.15 | $67.48 |
| December 2013 | $63.05 | $73.16 |
| November 2013 | $60.55 | $70.45 |
| October 2013 | $72.21 | $84.02 |
| September 2013 | $61.82 | $71.93 |
| August 2013 | $59.08 | $68.93 |
| July 2013 | $62.52 | $72.95 |
| June 2013 | $56.83 | $66.31 |
| May 2013 | $59.41 | $69.52 |
| April 2013 | $68.79 | $80.50 |
| March 2013 | $59.79 | $69.97 |
| February 2013 | $60.52 | $70.82 |
| January 2013 | $57.66 | $67.48 |
| December 2012 | $50.78 | $59.42 |
| November 2012 | $47.65 | $56.12 |
| October 2012 | $45.74 | $53.87 |
| September 2012 | $46.11 | $54.31 |
| August 2012 | $49.83 | $58.92 |
| July 2012 | $45.78 | $54.13 |
| June 2012 | $48.98 | $57.91 |
| May 2012 | $46.92 | $55.68 |
| April 2012 | $48.65 | $57.73 |
| March 2012 | $55.20 | $65.50 |
| February 2012 | $55.52 | $66.07 |
| January 2012 | $54.60 | $64.97 |
| December 2011 | $50.13 | $59.66 |
| November 2011 | $44.52 | $53.17 |
| October 2011 | $53.89 | $64.35 |
| September 2011 | $38.35 | $45.80 |
| August 2011 | $46.05 | $55.22 |
| July 2011 | $52 | $62.36 |
| June 2011 | $59.36 | $71.18 |
| May 2011 | $59.50 | $71.56 |
| April 2011 | $59.74 | $71.85 |
| March 2011 | $57.52 | $69.17 |
| February 2011 | $58.84 | $70.98 |
| January 2011 | $50.66 | $61.11 |
| December 2010 | $48.52 | $58.53 |
| November 2010 | $38.42 | $46.50 |
| October 2010 | $35.31 | $42.73 |
| September 2010 | $28.81 | $34.87 |
| August 2010 | $26.95 | $32.81 |
| July 2010 | $26.66 | $32.46 |
| June 2010 | $22.96 | $27.95 |
| May 2010 | $25.56 | $31.32 |
| April 2010 | $24.48 | $30 |
| March 2010 | $31.13 | $38.15 |
| February 2010 | $29.09 | $35.85 |
| January 2010 | $29.25 | $36.05 |
| December 2009 | $35.54 | $43.80 |
| November 2009 | $32.67 | $40.45 |
| October 2009 | $31.10 | $38.50 |
| September 2009 | $32.35 | $40.05 |
| August 2009 | $30.13 | $37.50 |
| July 2009 | $28.19 | $35.08 |
| June 2009 | $35.41 | $44.06 |
| May 2009 | $35.40 | $44.25 |
| April 2009 | $29.68 | $37.10 |
| March 2009 | $30.11 | $37.64 |
| February 2009 | $24.19 | $30.39 |
| January 2009 | $23.37 | $29.36 |
| December 2008 | $36.64 | $46.04 |
| November 2008 | $30.71 | $38.75 |
| October 2008 | $31.70 | $40 |
| September 2008 | $46.23 | $58.34 |
| August 2008 | $43.23 | $54.74 |
| July 2008 | $40.35 | $51.09 |
| June 2008 | $31.83 | $40.31 |
| May 2008 | $39.71 | $50.52 |
| April 2008 | $38.75 | $49.30 |
| March 2008 | $38.27 | $48.68 |
| February 2008 | $36.95 | $47.20 |
| January 2008 | $40.61 | $51.87 |
| December 2007 | $46.95 | $59.97 |
| November 2007 | $42.02 | $53.85 |
| October 2007 | $42.82 | $54.88 |
| September 2007 | $40.59 | $52.02 |
| August 2007 | $38.08 | $49 |
| July 2007 | $36.87 | $47.44 |
| June 2007 | $37.31 | $48.01 |
| May 2007 | $39.26 | $50.72 |
| April 2007 | $32.66 | $42.20 |
| March 2007 | $27.90 | $36.05 |
| February 2007 | $25.73 | $33.43 |
| January 2007 | $26.94 | $35 |
| December 2006 | $27.13 | $35.25 |
| November 2006 | $24.76 | $32.37 |
| October 2006 | $25.82 | $33.75 |
| September 2006 | $27.56 | $36.03 |
| August 2006 | $28.42 | $37.37 |
| July 2006 | $28.95 | $38.06 |
| June 2006 | $28.83 | $37.90 |
| May 2006 | $26.75 | $35.39 |
| April 2006 | $27.90 | $36.92 |
| March 2006 | $25.64 | $33.92 |
| February 2006 | $30.84 | $41.05 |
| January 2006 | $32.60 | $43.39 |
| December 2005 | $32.14 | $42.79 |
| November 2005 | $30.89 | $41.31 |
| October 2005 | $32.82 | $43.89 |
| September 2005 | $35.29 | $47.20 |
| August 2005 | $32.28 | $43.35 |
| July 2005 | $31.68 | $42.55 |
| June 2005 | $30.38 | $40.80 |
| May 2005 | $25.28 | $34.13 |
| April 2005 | $24.70 | $33.35 |
| March 2005 | $22.22 | $29.99 |
| February 2005 | $24.94 | $33.89 |
| January 2005 | $24.28 | $33 |
| December 2004 | $21.32 | $28.98 |
| November 2004 | $20.65 | $28.25 |
| October 2004 | $22.13 | $30.27 |
| September 2004 | $22.06 | $30.18 |
| August 2004 | $16.33 | $22.50 |
| July 2004 | $16.69 | $23 |
| June 2004 | $16.91 | $23.30 |
| May 2004 | $19.35 | $26.90 |
| April 2004 | $19.41 | $26.98 |
| March 2004 | $18.34 | $25.49 |
| February 2004 | $20.35 | $28.51 |
| January 2004 | $22.51 | $31.53 |
| December 2003 | $22.02 | $30.84 |
| November 2003 | $18.44 | $25.99 |
| October 2003 | $14.01 | $19.75 |
| September 2003 | $13.24 | $18.87 |
| August 2003 | $14.04 | $20 |
| July 2003 | $10.54 | $15.02 |
| June 2003 | $10.70 | $15.25 |
| May 2003 | $10.72 | $15.47 |
| April 2003 | $9.92 | $14.33 |
| March 2003 | $9.70 | $14 |
| February 2003 | $10.24 | $15 |
| January 2003 | $11.61 | $17 |
| December 2002 | $11.38 | $16.67 |
| November 2002 | $11.97 | $17.75 |
| October 2002 | $11.40 | $16.90 |
| September 2002 | $11.33 | $16.80 |
| August 2002 | $11.50 | $17.25 |
| July 2002 | $12.67 | $19.01 |
| June 2002 | $12.32 | $18.49 |
| May 2002 | $13.48 | $20.45 |
| April 2002 | $12.36 | $18.75 |
| March 2002 | $12.56 | $19.05 |
| February 2002 | $13.05 | $20 |
| January 2002 | $13.01 | $19.95 |
| December 2001 | $12.39 | $19 |
| November 2001 | $10.97 | $17 |
| October 2001 | $11 | $17.04 |
| September 2001 | $12.26 | $19 |
| August 2001 | $13.08 | $20.50 |
| July 2001 | $12 | $18.80 |
| June 2001 | $12.44 | $19.50 |
| May 2001 | $12.62 | $20 |
| April 2001 | $10.10 | $16 |
| March 2001 | $8.84 | $14 |
| February 2001 | $8.82 | $14.12 |
| January 2001 | $8.58 | $13.75 |
| December 2000 | $8.43 | $13.50 |
| November 2000 | $8.95 | $14.50 |
| October 2000 | $9.26 | $15 |
| September 2000 | $9.88 | $16 |
| August 2000 | $9.86 | $16.12 |
| July 2000 | $9.17 | $15 |
| June 2000 | $9.40 | $15.38 |
| May 2000 | $8.78 | $14.50 |
| April 2000 | $10.30 | $17 |
| March 2000 | $8.48 | $14 |
| February 2000 | $9.29 | $15.50 |
| January 2000 | $8.99 | $15 |
| December 1999 | $9.66 | $16.12 |
| November 1999 | $11.20 | $18.88 |
| October 1999 | $9.65 | $16.25 |
| September 1999 | $9.35 | $15.75 |
| August 1999 | $10.88 | $18.50 |
| July 1999 | $11.47 | $19.50 |
| June 1999 | $11.18 | $19 |
| May 1999 | $12.25 | $21 |
| April 1999 | $11.09 | $19 |
| March 1999 | $12.25 | $21 |
| February 1999 | $13.47 | $23.25 |
| January 1999 | $15.65 | $27 |
| December 1998 | $16.23 | $28 |
| November 1998 | $17.44 | $30.25 |
| October 1998 | $17.29 | $30 |
| September 1998 | $17.15 | $29.75 |
| August 1998 | $17.20 | $30 |
| July 1998 | $18.06 | $31.50 |
| June 1998 | $18.35 | $32 |
| May 1998 | $75,958.92 | $266,240 |
| April 1998 | $71,576.68 | $250,880 |
| March 1998 | $59,160.31 | $207,360 |
| February 1998 | $57,261.27 | $200,704 |
| January 1998 | $56,384.82 | $197,632 |
| December 1997 | $57,845.57 | $202,752 |
| November 1997 | $58,429.80 | $204,800 |
| October 1997 | $60,766.99 | $212,992 |
| September 1997 | $56,092.54 | $196,608 |
| August 1997 | $58,429.72 | $204,800 |
| July 1997 | $54,631.79 | $191,488 |
| June 1997 | $53,463.13 | $187,392 |
| May 1997 | $47,912.31 | $167,936 |
| April 1997 | $48,204.46 | $168,960 |
| March 1997 | $46,451.50 | $162,816 |
| February 1997 | $47,912.24 | $167,936 |
| January 1997 | $45,867.20 | $160,768 |
| December 1996 | $46,159.35 | $161,792 |
| November 1996 | $47,912.17 | $167,936 |
| October 1996 | $45,574.99 | $159,744 |
| September 1996 | $46,743.50 | $163,840 |
| August 1996 | $44,698.47 | $156,672 |
| July 1996 | $48,642.46 | $170,496 |
| June 1996 | $40,900.56 | $143,360 |
| May 1996 | $39,877.98 | $139,776 |
| April 1996 | $39,731.91 | $139,264 |
| March 1996 | $39,658.81 | $139,008 |
| February 1996 | $39,585.77 | $138,752 |
| January 1996 | $39,293.62 | $137,728 |
| December 1995 | $39,293.56 | $137,728 |
| November 1995 | $39,147.49 | $137,216 |
| October 1995 | $39,439.63 | $138,240 |
| September 1995 | $40,316 | $141,312 |
| August 1995 | $39,147.43 | $137,216 |
PLPC
Price: $376.62
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: 9.80%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 6.96 USD
P/E Ratio: 51.53
Exchange: NMS
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 3900
Ebitda: 34.5 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR20: 4.00%