Plus500 Ltd. ( PLSQF) - Price History
Monthly price history for PLSQF (Plus500 Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.24 | $16.24 |
| November 2023 | $16.24 | $16.24 |
| October 2023 | $16.24 | $16.24 |
| September 2023 | $16.36 | $16.36 |
| August 2023 | $18.56 | $18.56 |
| July 2023 | $18.82 | $19.15 |
| June 2023 | $19.49 | $19.49 |
| May 2023 | $18.44 | $18.44 |
| April 2023 | $19.96 | $20.31 |
| March 2023 | $20.31 | $20.31 |
| February 2023 | $22.60 | $23 |
| January 2023 | $22.88 | $23 |
| December 2022 | $21.76 | $21.87 |
| November 2022 | $22.88 | $23 |
| October 2022 | $17.14 | $17.53 |
| September 2022 | $17.44 | $17.53 |
| August 2022 | $19.15 | $19.58 |
| July 2022 | $18.79 | $19.58 |
| June 2022 | $16.88 | $17.83 |
| May 2022 | $17.11 | $17.83 |
| April 2022 | $16.48 | $17.40 |
| March 2022 | $16.70 | $17.40 |
| February 2022 | $18.99 | $20.04 |
| January 2022 | $18.72 | $19.75 |
| December 2021 | $17.06 | $18 |
| November 2021 | $16.26 | $17.16 |
| October 2021 | $18.03 | $19.25 |
| September 2021 | $18.24 | $19.25 |
| August 2021 | $18.17 | $19.40 |
| July 2021 | $17.61 | $19.40 |
| June 2021 | $17.82 | $19.40 |
| May 2021 | $20.77 | $22.61 |
| April 2021 | $17.91 | $19.50 |
| March 2021 | $17.18 | $18.70 |
| February 2021 | $18.22 | $20.15 |
| January 2021 | $16.64 | $18.40 |
| December 2020 | $16.83 | $18.61 |
| November 2020 | $17.82 | $19.70 |
| October 2020 | $19.08 | $21.10 |
| September 2020 | $17.64 | $19.50 |
| August 2020 | $14.32 | $16 |
| July 2020 | $13.77 | $16 |
| June 2020 | $13.69 | $15.91 |
| May 2020 | $14.20 | $16.50 |
| April 2020 | $13.55 | $15.75 |
| March 2020 | $8.26 | $9.60 |
| February 2020 | $10.33 | $12 |
| January 2020 | $10.25 | $12.30 |
| December 2019 | $8.07 | $9.89 |
| November 2019 | $8.07 | $9.89 |
| October 2019 | $8.24 | $9.89 |
| September 2019 | $6.45 | $7.91 |
| August 2019 | $6.10 | $7.52 |
| July 2019 | $6.41 | $7.91 |
| June 2019 | $6.12 | $7.55 |
| May 2019 | $6.44 | $7.95 |
| April 2019 | $5.67 | $7 |
| March 2019 | $7.86 | $9.70 |
| February 2019 | $8.67 | $10.70 |
| January 2019 | $12.74 | $16.95 |
| December 2018 | $12.94 | $16.95 |
| November 2018 | $13.82 | $18.10 |
| October 2018 | $13 | $17.03 |
| September 2018 | $14.13 | $18.50 |
| August 2018 | $15 | $19.64 |
| July 2018 | $16.55 | $23.20 |
| June 2018 | $14.69 | $20.60 |
| May 2018 | $15.91 | $22.31 |
| April 2018 | $13.05 | $18.30 |
| March 2018 | $11.80 | $16.80 |
| February 2018 | $11.53 | $16.80 |
| January 2018 | $10.90 | $15.88 |
| December 2017 | $7.93 | $11.55 |
| November 2017 | $8.45 | $12.32 |
| October 2017 | $8.90 | $12.97 |
| September 2017 | $8.14 | $11.86 |
| August 2017 | $7.78 | $11.58 |
| July 2017 | $5.25 | $7.82 |
| June 2017 | $4.60 | $6.85 |
| May 2017 | $4.30 | $6.40 |
| April 2017 | $3.96 | $5.90 |
| March 2017 | $3.69 | $5.50 |
| February 2017 | $3.70 | $5.80 |
| January 2017 | $4.48 | $7.10 |
| December 2016 | $4.48 | $7.10 |
| November 2016 | $4.53 | $7.10 |
| October 2016 | $4.89 | $7.75 |
| September 2016 | $4.89 | $7.75 |
| August 2016 | $4.74 | $7.75 |
| July 2016 | $4.74 | $7.75 |
| June 2016 | $4.74 | $7.75 |
| May 2016 | $4.74 | $7.75 |
| April 2016 | $4.74 | $7.75 |
| March 2016 | $4.74 | $7.75 |
| February 2016 | $4.55 | $7.75 |
| January 2016 | $3.63 | $6.20 |
| December 2015 | $3.63 | $6.20 |
| November 2015 | $3.64 | $6.20 |
| October 2015 | $3.42 | $5.85 |
| September 2015 | $3.44 | $5.85 |
| August 2015 | $3.50 | $5.95 |
| July 2015 | $3.57 | $6.10 |
| June 2015 | $3.58 | $6.10 |
| May 2015 | $2.97 | $5.06 |
PLSQF
Price: $16.24
Dividend Yield: 3.87%
Forward Dividend Yield: 3.94%
Dividend Per Share: 0.64 USD
P/E Ratio: 5.56
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Country: Israel
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 3.76%
DGR5: 30.00%