Playtika Holding Corp. - Price History
Monthly price history for PLTK (Playtika Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.96 | $6.96 |
| March 2024 | $7.05 | $7.05 |
| February 2024 | $7.31 | $7.41 |
| January 2024 | $7.12 | $7.22 |
| December 2023 | $8.60 | $8.72 |
| November 2023 | $8.57 | $8.69 |
| October 2023 | $8.28 | $8.40 |
| September 2023 | $9.49 | $9.63 |
| August 2023 | $9.62 | $9.76 |
| July 2023 | $11.77 | $11.94 |
| June 2023 | $11.44 | $11.60 |
| May 2023 | $9.89 | $10.03 |
| April 2023 | $9.86 | $10 |
| March 2023 | $11.10 | $11.26 |
| February 2023 | $9.46 | $9.60 |
| January 2023 | $10.34 | $10.49 |
| December 2022 | $8.39 | $8.51 |
| November 2022 | $9.32 | $9.45 |
| October 2022 | $9.32 | $9.45 |
| September 2022 | $9.26 | $9.39 |
| August 2022 | $10.38 | $10.53 |
| July 2022 | $12.10 | $12.27 |
| June 2022 | $13.05 | $13.24 |
| May 2022 | $14.60 | $14.81 |
| April 2022 | $17.33 | $17.58 |
| March 2022 | $19.06 | $19.33 |
| February 2022 | $20.31 | $20.60 |
| January 2022 | $16.79 | $17.03 |
| December 2021 | $17.05 | $17.29 |
| November 2021 | $16.96 | $17.20 |
| October 2021 | $27.88 | $28.28 |
| September 2021 | $27.24 | $27.63 |
| August 2021 | $26.02 | $26.39 |
| July 2021 | $21.92 | $22.23 |
| June 2021 | $23.50 | $23.84 |
| May 2021 | $27.04 | $27.43 |
| April 2021 | $27.39 | $27.78 |
| March 2021 | $26.83 | $27.21 |
| February 2021 | $29.33 | $29.75 |
| January 2021 | $28.73 | $29.14 |
| December 2020 | $8 | $8 |
| November 2020 | $8 | $8 |
| October 2020 | $8 | $8 |
| September 2020 | $8 | $8 |
| August 2020 | $8 | $8 |
| July 2020 | $8 | $8 |
| June 2020 | $8 | $8 |
| May 2020 | $8 | $8 |
| April 2020 | $8 | $8 |
| March 2020 | $8 | $8 |
| February 2020 | $13 | $13 |
| January 2020 | $13 | $13 |
| December 2019 | $13 | $13 |
| November 2019 | $13 | $13 |
| October 2019 | $13 | $13 |
| September 2019 | $13 | $13 |
| August 2019 | $15 | $15 |
| July 2019 | $15 | $15 |
| June 2019 | $13 | $13 |
| May 2019 | $13 | $13 |
| April 2019 | $13 | $13 |
| March 2019 | $13 | $13 |
| February 2019 | $12 | $12 |
| January 2019 | $11 | $11 |
| December 2018 | $11 | $11 |
| November 2018 | $16 | $16 |
| October 2018 | $16 | $16 |
| September 2018 | $16 | $16 |
| August 2018 | $16 | $16 |
| July 2018 | $16 | $16 |
| June 2018 | $16 | $16 |
| May 2018 | $16 | $16 |
| April 2018 | $16 | $16 |
| March 2018 | $16 | $16 |
| February 2018 | $16 | $16 |
| January 2018 | $16 | $16 |
| December 2017 | $15 | $15 |
| November 2017 | $15 | $15 |
| October 2017 | $15 | $15 |
| September 2017 | $15 | $15 |
| August 2017 | $15 | $15 |
| July 2017 | $16 | $16 |
| June 2017 | $16 | $16 |
| May 2017 | $16 | $16 |
| April 2017 | $16 | $16 |
| March 2017 | $16 | $16 |
| February 2017 | $16 | $16 |
| January 2017 | $16 | $16 |
| December 2016 | $16 | $16 |
| November 2016 | $16 | $16 |
| October 2016 | $16 | $16 |
| September 2016 | $16 | $16 |
| August 2016 | $11 | $11 |
| July 2016 | $11 | $11 |
| June 2016 | $11 | $11 |
| May 2016 | $11 | $11 |
| April 2016 | $11 | $11 |
| March 2016 | $11 | $11 |
| February 2016 | $11 | $11 |
| January 2016 | $34 | $34 |
| December 2015 | $34 | $34 |
| November 2015 | $36 | $36 |
| October 2015 | $36 | $36 |
| September 2015 | $48 | $48 |
| August 2015 | $48 | $48 |
PLTK
Price: $7.23
52 week price:
5-year range yield:
Forward Dividend Yield: 1.38%
Payout Ratio: 12.99%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 9.95
Exchange: NMS
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 899300
Market Capitalization: 2.6 billion
Years Paying Dividends: 1