Playtika Holding Corp. ( PLTK) - Price History
Monthly price history for PLTK (Playtika Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.13 | $4.13 |
| June 2026 | $3.72 | $3.72 |
| May 2026 | $3.77 | $3.77 |
| April 2026 | $3.66 | $3.66 |
| March 2026 | $2.78 | $2.78 |
| February 2026 | $3.09 | $3.09 |
| January 2026 | $3.62 | $3.62 |
| December 2025 | $3.95 | $3.95 |
| November 2025 | $3.95 | $4.05 |
| October 2025 | $3.58 | $3.67 |
| September 2025 | $3.79 | $3.89 |
| August 2025 | $3.52 | $3.71 |
| July 2025 | $4.22 | $4.46 |
| June 2025 | $4.48 | $4.73 |
| May 2025 | $4.39 | $4.74 |
| April 2025 | $4.88 | $5.27 |
| March 2025 | $4.79 | $5.17 |
| February 2025 | $4.78 | $5.28 |
| January 2025 | $6.50 | $7.17 |
| December 2024 | $6.29 | $6.94 |
| November 2024 | $7.52 | $8.42 |
| October 2024 | $6.99 | $7.83 |
| September 2024 | $7.07 | $7.92 |
| August 2024 | $6.68 | $7.57 |
| July 2024 | $6.73 | $7.63 |
| June 2024 | $6.94 | $7.87 |
| May 2024 | $7.61 | $8.74 |
| April 2024 | $6.32 | $7.25 |
| March 2024 | $6.14 | $7.05 |
| February 2024 | $6.36 | $7.41 |
| January 2024 | $6.20 | $7.22 |
| December 2023 | $7.49 | $8.72 |
| November 2023 | $7.46 | $8.69 |
| October 2023 | $7.21 | $8.40 |
| September 2023 | $8.27 | $9.63 |
| August 2023 | $8.38 | $9.76 |
| July 2023 | $10.25 | $11.94 |
| June 2023 | $9.96 | $11.60 |
| May 2023 | $8.61 | $10.03 |
| April 2023 | $8.59 | $10 |
| March 2023 | $9.67 | $11.26 |
| February 2023 | $8.24 | $9.60 |
| January 2023 | $9.01 | $10.49 |
| December 2022 | $7.31 | $8.51 |
| November 2022 | $8.12 | $9.45 |
| October 2022 | $8.12 | $9.45 |
| September 2022 | $8.06 | $9.39 |
| August 2022 | $9.04 | $10.53 |
| July 2022 | $10.54 | $12.27 |
| June 2022 | $11.37 | $13.24 |
| May 2022 | $12.72 | $14.81 |
| April 2022 | $15.10 | $17.58 |
| March 2022 | $16.60 | $19.33 |
| February 2022 | $17.69 | $20.60 |
| January 2022 | $14.62 | $17.03 |
| December 2021 | $14.85 | $17.29 |
| November 2021 | $14.77 | $17.20 |
| October 2021 | $24.28 | $28.28 |
| September 2021 | $23.73 | $27.63 |
| August 2021 | $22.66 | $26.39 |
| July 2021 | $19.09 | $22.23 |
| June 2021 | $20.47 | $23.84 |
| May 2021 | $23.56 | $27.43 |
| April 2021 | $23.86 | $27.78 |
| March 2021 | $23.37 | $27.21 |
| February 2021 | $25.55 | $29.75 |
| January 2021 | $25.02 | $29.14 |
| December 2020 | $8 | $8 |
| November 2020 | $8 | $8 |
| October 2020 | $8 | $8 |
| September 2020 | $8 | $8 |
| August 2020 | $8 | $8 |
| July 2020 | $8 | $8 |
| June 2020 | $8 | $8 |
| May 2020 | $8 | $8 |
| April 2020 | $8 | $8 |
| March 2020 | $8 | $8 |
| February 2020 | $13 | $13 |
| January 2020 | $13 | $13 |
| December 2019 | $13 | $13 |
| November 2019 | $13 | $13 |
| October 2019 | $13 | $13 |
| September 2019 | $13 | $13 |
| August 2019 | $15 | $15 |
| July 2019 | $15 | $15 |
| June 2019 | $13 | $13 |
| May 2019 | $13 | $13 |
| April 2019 | $13 | $13 |
| March 2019 | $13 | $13 |
| February 2019 | $12 | $12 |
| January 2019 | $11 | $11 |
| December 2018 | $11 | $11 |
| November 2018 | $16 | $16 |
| October 2018 | $16 | $16 |
| September 2018 | $16 | $16 |
| August 2018 | $16 | $16 |
| July 2018 | $16 | $16 |
| June 2018 | $16 | $16 |
| May 2018 | $16 | $16 |
| April 2018 | $16 | $16 |
| March 2018 | $16 | $16 |
| February 2018 | $16 | $16 |
| January 2018 | $16 | $16 |
| December 2017 | $15 | $15 |
| November 2017 | $15 | $15 |
| October 2017 | $15 | $15 |
| September 2017 | $15 | $15 |
| August 2017 | $15 | $15 |
| July 2017 | $16 | $16 |
| June 2017 | $16 | $16 |
| May 2017 | $16 | $16 |
| April 2017 | $16 | $16 |
| March 2017 | $16 | $16 |
| February 2017 | $16 | $16 |
| January 2017 | $16 | $16 |
| December 2016 | $16 | $16 |
| November 2016 | $16 | $16 |
| October 2016 | $16 | $16 |
| September 2016 | $16 | $16 |
| August 2016 | $11 | $11 |
| July 2016 | $11 | $11 |
| June 2016 | $11 | $11 |
| May 2016 | $11 | $11 |
| April 2016 | $11 | $11 |
| March 2016 | $11 | $11 |
| February 2016 | $11 | $11 |
| January 2016 | $34 | $34 |
| December 2015 | $34 | $34 |
| November 2015 | $36 | $36 |
| October 2015 | $36 | $36 |
| September 2015 | $48 | $48 |
| August 2015 | $48 | $48 |
PLTK
Price: $4.13
Dividend Yield: 10.51%
Forward Dividend Yield: 10.58%
Payout Ratio: 68.97%
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.78 USD
Exchange: NMS
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Country: Israel
Volume: 899300
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2