ProstaLund AB (publ) ( PLUN.ST) - Price History
Stock symbol PLUN.ST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLUN.ST (ProstaLund AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.33 | SEK0.33 |
| November 2025 | SEK0.21 | SEK0.21 |
| October 2025 | SEK0.91 | SEK0.91 |
| September 2025 | SEK0.47 | SEK0.47 |
| August 2025 | SEK0.47 | SEK0.47 |
| July 2025 | SEK1.47 | SEK1.47 |
| June 2025 | SEK1.10 | SEK1.10 |
| May 2025 | SEK7.35 | SEK7.35 |
| April 2025 | SEK7.30 | SEK7.30 |
| March 2025 | SEK5.70 | SEK5.70 |
| February 2025 | SEK8.94 | SEK8.94 |
| January 2025 | SEK8.68 | SEK8.68 |
| December 2024 | SEK10.36 | SEK10.36 |
| November 2024 | SEK12 | SEK12 |
| October 2024 | SEK14.88 | SEK14.88 |
| September 2024 | SEK14.72 | SEK14.72 |
| August 2024 | SEK19.80 | SEK19.80 |
| July 2024 | SEK20.56 | SEK20.56 |
| June 2024 | SEK22.80 | SEK22.80 |
| May 2024 | SEK39.20 | SEK39.20 |
| April 2024 | SEK42 | SEK42 |
| March 2024 | SEK62 | SEK62 |
| February 2024 | SEK66.40 | SEK66.40 |
| January 2024 | SEK68.80 | SEK68.80 |
| December 2023 | SEK68 | SEK68 |
| November 2023 | SEK96 | SEK96 |
| October 2023 | SEK98.80 | SEK98.80 |
| September 2023 | SEK92.40 | SEK92.40 |
| August 2023 | SEK103.20 | SEK103.20 |
| July 2023 | SEK93.60 | SEK93.60 |
| June 2023 | SEK70.80 | SEK70.80 |
| May 2023 | SEK145.20 | SEK145.20 |
| April 2023 | SEK148 | SEK148 |
| March 2023 | SEK166 | SEK166 |
| February 2023 | SEK157.20 | SEK157.20 |
| January 2023 | SEK156.80 | SEK156.80 |
| December 2022 | SEK158.40 | SEK158.40 |
| November 2022 | SEK160.40 | SEK160.40 |
| October 2022 | SEK146.40 | SEK146.40 |
| September 2022 | SEK172.80 | SEK172.80 |
| August 2022 | SEK159.20 | SEK159.20 |
| July 2022 | SEK170.80 | SEK170.80 |
| June 2022 | SEK190.40 | SEK190.40 |
| May 2022 | SEK198.40 | SEK198.40 |
| April 2022 | SEK221.60 | SEK221.60 |
| March 2022 | SEK212 | SEK212 |
| February 2022 | SEK192 | SEK192 |
| January 2022 | SEK174 | SEK174 |
| December 2021 | SEK188 | SEK188 |
| November 2021 | SEK188.40 | SEK188.40 |
| October 2021 | SEK201.60 | SEK201.60 |
| September 2021 | SEK232.80 | SEK232.80 |
| August 2021 | SEK230.40 | SEK230.40 |
| July 2021 | SEK221.60 | SEK221.60 |
| June 2021 | SEK210.40 | SEK210.40 |
| May 2021 | SEK234 | SEK234 |
| April 2021 | SEK227.20 | SEK227.20 |
| March 2021 | SEK162 | SEK162 |
| February 2021 | SEK208 | SEK208 |
| January 2021 | SEK108.80 | SEK108.80 |
| December 2020 | SEK113.20 | SEK113.20 |
| November 2020 | SEK100.80 | SEK100.80 |
| October 2020 | SEK156 | SEK156 |
| September 2020 | SEK98.80 | SEK98.80 |
| August 2020 | SEK82.40 | SEK82.40 |
| July 2020 | SEK90.40 | SEK90.40 |
| June 2020 | SEK86.40 | SEK86.40 |
| May 2020 | SEK79.20 | SEK79.20 |
| April 2020 | SEK63.60 | SEK63.60 |
| March 2020 | SEK79.20 | SEK79.20 |
| February 2020 | SEK125.20 | SEK125.20 |
| January 2020 | SEK129.60 | SEK129.60 |
| December 2019 | SEK130.40 | SEK130.40 |
| November 2019 | SEK110.80 | SEK110.80 |
| October 2019 | SEK128 | SEK128 |
| September 2019 | SEK54 | SEK54 |
| August 2019 | SEK60 | SEK60 |
| July 2019 | SEK2,426 | SEK2,426 |
| June 2019 | SEK1,976.80 | SEK1,976.80 |
| May 2019 | SEK2,467.20 | SEK2,467.20 |
| April 2019 | SEK3,781.60 | SEK3,781.60 |
| March 2019 | SEK3,893.20 | SEK3,893.20 |
| February 2019 | SEK4,339.60 | SEK4,339.60 |
| January 2019 | SEK4,587.60 | SEK4,587.60 |
| December 2018 | SEK4,525.60 | SEK4,525.60 |
| November 2018 | SEK4,860.40 | SEK4,860.40 |
| October 2018 | SEK4,066.80 | SEK4,066.80 |
| September 2018 | SEK3,930.40 | SEK3,930.40 |
| August 2018 | SEK3,335.20 | SEK3,335.20 |
| July 2018 | SEK3,211.20 | SEK3,211.20 |
| June 2018 | SEK3,843.60 | SEK3,843.60 |
| May 2018 | SEK4,215.60 | SEK4,215.60 |
| April 2018 | SEK4,401.60 | SEK4,401.60 |
| March 2018 | SEK4,463.60 | SEK4,463.60 |
| February 2018 | SEK4,872.80 | SEK4,872.80 |
| January 2018 | SEK6,757.20 | SEK6,757.20 |
| December 2017 | SEK7,439.20 | SEK7,439.20 |
| November 2017 | SEK216.80 | SEK216.80 |
| October 2017 | SEK223.60 | SEK223.60 |
| September 2017 | SEK196.80 | SEK196.80 |
| August 2017 | SEK237.20 | SEK237.20 |
| July 2017 | SEK245.60 | SEK245.60 |
| June 2017 | SEK283.20 | SEK283.20 |
| May 2017 | SEK274.40 | SEK274.40 |
| April 2017 | SEK278 | SEK278 |
| March 2017 | SEK312 | SEK312 |
| February 2017 | SEK242.40 | SEK242.40 |
| January 2017 | SEK266 | SEK266 |
| December 2016 | SEK266 | SEK266 |
| November 2016 | SEK294.40 | SEK294.40 |
| October 2016 | SEK337.60 | SEK337.60 |
| September 2016 | SEK315.20 | SEK315.20 |
| August 2016 | SEK304.80 | SEK304.80 |
| July 2016 | SEK257.20 | SEK257.20 |
| June 2016 | SEK301.60 | SEK301.60 |
| May 2016 | SEK356.80 | SEK356.80 |
| April 2016 | SEK362.80 | SEK362.80 |
| March 2016 | SEK386.40 | SEK386.40 |
| February 2016 | SEK355.20 | SEK355.20 |
| January 2016 | SEK406 | SEK406 |
| December 2015 | SEK438.40 | SEK438.40 |
| November 2015 | SEK564.80 | SEK564.80 |
| October 2015 | SEK386.40 | SEK386.40 |
| September 2015 | SEK446 | SEK446 |
| August 2015 | SEK511.20 | SEK511.20 |
| July 2015 | SEK490.40 | SEK490.40 |
| June 2015 | SEK560 | SEK560 |
| May 2015 | SEK606.80 | SEK606.80 |
| April 2015 | SEK626 | SEK626 |
| March 2015 | SEK452.40 | SEK452.40 |
| February 2015 | SEK392.80 | SEK392.80 |
| January 2015 | SEK7,716.80 | SEK7,716.80 |
| December 2014 | SEK248.40 | SEK248.40 |
| November 2014 | SEK248.40 | SEK248.40 |
| October 2014 | SEK324 | SEK324 |
| September 2014 | SEK336.40 | SEK336.40 |
| August 2014 | SEK375.20 | SEK375.20 |
| July 2014 | SEK350.40 | SEK350.40 |
| June 2014 | SEK329.60 | SEK329.60 |
| May 2014 | SEK13,937.20 | SEK13,937.20 |
| April 2014 | SEK548.80 | SEK548.80 |
| March 2014 | SEK592.80 | SEK592.80 |
| February 2014 | SEK662 | SEK662 |
| January 2014 | SEK554.40 | SEK554.40 |
| December 2013 | SEK560 | SEK560 |
| November 2013 | SEK634.40 | SEK634.40 |
| October 2013 | SEK14,866.40 | SEK14,866.40 |
PLUN.ST
Price: SEK0.33
52 week price:
Earnings Per Share: -7.90 SEK
P/E Ratio: -0.03
Exchange: STO
Sector: Healthcare
Market Capitalization: 775547