PLUS500 LTD ORD ILS0.01 (DI) - Price History
Monthly price history for PLUS.L (PLUS500 LTD ORD ILS0.01 (DI))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £22.10 | £22.10 |
| April 2024 | £21.62 | £21.62 |
| March 2024 | £18.05 | £18.05 |
| February 2024 | £17 | £17 |
| January 2024 | £16.96 | £17.90 |
| December 2023 | £15.76 | £16.63 |
| November 2023 | £13.66 | £14.41 |
| October 2023 | £13.37 | £14.11 |
| September 2023 | £13.05 | £13.77 |
| August 2023 | £13.53 | £14.28 |
| July 2023 | £13.56 | £15.06 |
| June 2023 | £13.19 | £14.65 |
| May 2023 | £12.98 | £14.42 |
| April 2023 | £14.99 | £16.65 |
| March 2023 | £15.23 | £16.92 |
| February 2023 | £16.16 | £17.95 |
| January 2023 | £16.44 | £18.59 |
| December 2022 | £15.95 | £18.04 |
| November 2022 | £16.86 | £19.07 |
| October 2022 | £15.96 | £18.05 |
| September 2022 | £14.56 | £16.47 |
| August 2022 | £15.01 | £16.98 |
| July 2022 | £14.22 | £16.66 |
| June 2022 | £14.28 | £16.73 |
| May 2022 | £13.31 | £15.60 |
| April 2022 | £13.30 | £15.59 |
| March 2022 | £12.05 | £14.12 |
| February 2022 | £11.91 | £13.96 |
| January 2022 | £12.03 | £14.70 |
| December 2021 | £11.14 | £13.60 |
| November 2021 | £10.45 | £12.76 |
| October 2021 | £10.78 | £13.16 |
| September 2021 | £11.38 | £13.90 |
| August 2021 | £12.24 | £14.94 |
| July 2021 | £11.01 | £14.01 |
| June 2021 | £10.49 | £13.35 |
| May 2021 | £11.88 | £15.11 |
| April 2021 | £11.16 | £14.20 |
| March 2021 | £11 | £14 |
| February 2021 | £10.74 | £13.67 |
| January 2021 | £9.94 | £13.44 |
| December 2020 | £10.73 | £14.50 |
| November 2020 | £11.50 | £15.54 |
| October 2020 | £10.92 | £14.76 |
| September 2020 | £11.60 | £15.68 |
| August 2020 | £10.79 | £14.58 |
| July 2020 | £8.29 | £11.96 |
| June 2020 | £9.12 | £13.16 |
| May 2020 | £9.20 | £13.26 |
| April 2020 | £8.67 | £12.50 |
| March 2020 | £7.49 | £10.80 |
| February 2020 | £6.58 | £9.50 |
| January 2020 | £5.91 | £8.91 |
| December 2019 | £5.88 | £8.86 |
| November 2019 | £5.11 | £7.70 |
| October 2019 | £5.31 | £8 |
| September 2019 | £5.06 | £7.63 |
| August 2019 | £4.52 | £6.82 |
| July 2019 | £3.82 | £5.99 |
| June 2019 | £3.33 | £5.22 |
| May 2019 | £4.03 | £6.32 |
| April 2019 | £3.37 | £5.28 |
| March 2019 | £4.79 | £7.52 |
| February 2019 | £5.02 | £7.88 |
| January 2019 | £9 | £15.35 |
| December 2018 | £8.03 | £13.70 |
| November 2018 | £8.88 | £15.15 |
| October 2018 | £7.94 | £13.54 |
| September 2018 | £7.81 | £13.33 |
| August 2018 | £8.99 | £15.34 |
| July 2018 | £9.94 | £18.56 |
| June 2018 | £8.65 | £16.15 |
| May 2018 | £8.73 | £16.30 |
| April 2018 | £7.55 | £14.09 |
| March 2018 | £6.11 | £11.40 |
| February 2018 | £6.41 | £11.97 |
| January 2018 | £5.29 | £11.26 |
| December 2017 | £4.27 | £9.08 |
| November 2017 | £4.50 | £9.58 |
| October 2017 | £4.82 | £10.25 |
| September 2017 | £4.21 | £8.97 |
| August 2017 | £4.17 | £9.14 |
| July 2017 | £2.88 | £6.31 |
| June 2017 | £2.49 | £5.46 |
| May 2017 | £2.34 | £5.12 |
| April 2017 | £2.16 | £4.73 |
| March 2017 | £1.92 | £4.20 |
| February 2017 | £1.81 | £4.62 |
| January 2017 | £1.61 | £4.10 |
| December 2016 | £1.51 | £3.84 |
| November 2016 | £2.35 | £5.98 |
| October 2016 | £2.43 | £6.18 |
| September 2016 | £2.60 | £6.62 |
| August 2016 | £2.71 | £7.14 |
| July 2016 | £2.81 | £7.40 |
| June 2016 | £2.48 | £6.54 |
| May 2016 | £2.35 | £6.18 |
| April 2016 | £2.24 | £5.89 |
| March 2016 | £2.34 | £6.16 |
| February 2016 | £2.16 | £6 |
| January 2016 | £1.58 | £4.40 |
| December 2015 | £1.46 | £4.27 |
| November 2015 | £1.39 | £4.07 |
| October 2015 | £1.20 | £3.50 |
| September 2015 | £1.27 | £3.70 |
| August 2015 | £1.31 | £3.82 |
| July 2015 | £1.31 | £3.84 |
| June 2015 | £1.33 | £3.90 |
| May 2015 | £1.26 | £3.70 |
| April 2015 | £2.57 | £7.50 |
| March 2015 | £2.33 | £6.82 |
| February 2015 | £2.11 | £6.42 |
| January 2015 | £1.87 | £5.70 |
| December 2014 | £1.97 | £6 |
| November 2014 | £1.74 | £5.29 |
| October 2014 | £1.68 | £5.10 |
| September 2014 | £1.35 | £4.10 |
| August 2014 | £1.52 | £4.61 |
| July 2014 | £1.43 | £4.55 |
| June 2014 | £1.44 | £4.58 |
| May 2014 | £1.87 | £5.95 |
| April 2014 | £1.81 | £5.76 |
| March 2014 | £1.88 | £5.98 |
| February 2014 | £1.64 | £5.35 |
| January 2014 | £0.88 | £2.86 |
| December 2013 | £0.95 | £3.10 |
| November 2013 | £0.86 | £2.80 |
| October 2013 | £0.60 | £1.96 |
| September 2013 | £0.40 | £1.30 |
| August 2013 | £0.38 | £1.32 |
| July 2013 | £0.36 | £1.24 |
PLUS.L
Price: £22.10
Dividend Yield: 0.00%
Forward Dividend Yield: 4.28%
Payout Ratio: 3815.32%
Dividend Per Share: 94.62 GBp
Earnings Per Share: 2.49 GBp
P/E Ratio: 7.95
Exchange: LSE
Sector: Financial Services
Industry: Capital Markets
Volume: 139994
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 7.71%