Invesco Equal Weight 0-30 Years Treasury ETF - Price History
Stock symbol PLW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PLW (Invesco Equal Weight 0-30 Years Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.88 | $27.88 |
| November 2023 | $27.45 | $27.45 |
| October 2023 | $25.92 | $25.92 |
| September 2023 | $26.81 | $26.81 |
| August 2023 | $28.23 | $28.23 |
| July 2023 | $28.68 | $28.75 |
| June 2023 | $29.03 | $29.17 |
| May 2023 | $29.20 | $29.41 |
| April 2023 | $29.76 | $30.04 |
| March 2023 | $29.62 | $29.96 |
| February 2023 | $28.46 | $28.84 |
| January 2023 | $29.51 | $29.96 |
| December 2022 | $28.25 | $28.73 |
| November 2022 | $28.65 | $29.20 |
| October 2022 | $27.42 | $27.99 |
| September 2022 | $28.28 | $28.93 |
| August 2022 | $29.95 | $30.69 |
| July 2022 | $31.10 | $31.92 |
| June 2022 | $30.34 | $31.18 |
| May 2022 | $30.69 | $31.59 |
| April 2022 | $30.81 | $31.76 |
| March 2022 | $32.71 | $33.76 |
| February 2022 | $34.15 | $35.29 |
| January 2022 | $34.40 | $35.59 |
| December 2021 | $35.30 | $36.56 |
| November 2021 | $35.72 | $37.03 |
| October 2021 | $35.17 | $36.50 |
| September 2021 | $34.92 | $36.28 |
| August 2021 | $35.62 | $37.05 |
| July 2021 | $35.71 | $37.18 |
| June 2021 | $34.92 | $36.40 |
| May 2021 | $34.10 | $35.58 |
| April 2021 | $34.08 | $35.59 |
| March 2021 | $33.57 | $35.09 |
| February 2021 | $34.70 | $36.30 |
| January 2021 | $35.94 | $37.63 |
| December 2020 | $36.68 | $38.43 |
| November 2020 | $36.94 | $38.73 |
| October 2020 | $36.65 | $38.45 |
| September 2020 | $37.43 | $39.29 |
| August 2020 | $37.25 | $39.13 |
| July 2020 | $38.32 | $40.28 |
| June 2020 | $37.44 | $39.36 |
| May 2020 | $37.31 | $39.25 |
| April 2020 | $37.72 | $39.71 |
| March 2020 | $37.36 | $39.36 |
| February 2020 | $35.72 | $37.69 |
| January 2020 | $34.10 | $36.04 |
| December 2019 | $32.58 | $34.48 |
| November 2019 | $33.10 | $35.08 |
| October 2019 | $33.32 | $35.37 |
| September 2019 | $33.46 | $35.57 |
| August 2019 | $34.05 | $36.26 |
| July 2019 | $31.97 | $34.09 |
| June 2019 | $31.90 | $34.07 |
| May 2019 | $31.61 | $33.82 |
| April 2019 | $30.24 | $32.41 |
| March 2019 | $30.59 | $32.85 |
| February 2019 | $29.57 | $31.81 |
| January 2019 | $29.80 | $32.12 |
| December 2018 | $29.63 | $31.99 |
| November 2018 | $28.55 | $30.88 |
| October 2018 | $28.20 | $30.56 |
| September 2018 | $28.62 | $31.07 |
| August 2018 | $29.07 | $31.62 |
| July 2018 | $28.78 | $31.36 |
| June 2018 | $29.05 | $31.71 |
| May 2018 | $28.98 | $31.70 |
| April 2018 | $28.60 | $31.34 |
| March 2018 | $29.03 | $31.87 |
| February 2018 | $28.52 | $31.37 |
| January 2018 | $28.96 | $31.91 |
| December 2017 | $29.71 | $32.79 |
| November 2017 | $29.48 | $32.59 |
| October 2017 | $29.43 | $32.59 |
| September 2017 | $29.46 | $32.68 |
| August 2017 | $29.93 | $33.25 |
| July 2017 | $29.33 | $32.64 |
| June 2017 | $29.34 | $32.71 |
| May 2017 | $29.32 | $32.74 |
| April 2017 | $28.99 | $32.43 |
| March 2017 | $28.68 | $32.14 |
| February 2017 | $28.78 | $32.30 |
| January 2017 | $28.47 | $32.01 |
| December 2016 | $28.31 | $31.88 |
| November 2016 | $28.41 | $32.06 |
| October 2016 | $29.93 | $33.83 |
| September 2016 | $30.70 | $34.74 |
| August 2016 | $30.92 | $35.04 |
| July 2016 | $31.19 | $35.40 |
| June 2016 | $30.93 | $35.16 |
| May 2016 | $29.65 | $33.75 |
| April 2016 | $29.55 | $33.69 |
| March 2016 | $29.68 | $33.89 |
| February 2016 | $29.65 | $33.92 |
| January 2016 | $29.07 | $33.31 |
| December 2015 | $28.12 | $32.28 |
| November 2015 | $28.15 | $32.37 |
| October 2015 | $28.31 | $32.61 |
| September 2015 | $28.48 | $32.86 |
| August 2015 | $27.97 | $32.32 |
| July 2015 | $28.12 | $32.55 |
| June 2015 | $27.40 | $31.78 |
| May 2015 | $28.02 | $32.55 |
| April 2015 | $28.33 | $32.97 |
| March 2015 | $28.77 | $33.55 |
| February 2015 | $28.52 | $33.32 |
| January 2015 | $29.60 | $34.64 |
| December 2014 | $28.08 | $32.92 |
| November 2014 | $27.63 | $32.46 |
| October 2014 | $27.15 | $31.95 |
| September 2014 | $26.64 | $31.41 |
| August 2014 | $27.02 | $31.92 |
| July 2014 | $26.29 | $31.12 |
| June 2014 | $26.24 | $31.13 |
| May 2014 | $26.30 | $31.26 |
| April 2014 | $25.78 | $30.71 |
| March 2014 | $25.47 | $30.40 |
| February 2014 | $25.45 | $30.44 |
| January 2014 | $25.31 | $30.34 |
| December 2013 | $24.42 | $29.33 |
| November 2013 | $24.82 | $29.87 |
| October 2013 | $25.23 | $30.43 |
| September 2013 | $24.99 | $30.20 |
| August 2013 | $24.72 | $29.94 |
| July 2013 | $24.96 | $30.29 |
| June 2013 | $25.19 | $30.62 |
| May 2013 | $25.84 | $31.47 |
| April 2013 | $27 | $32.94 |
| March 2013 | $26.33 | $32.19 |
| February 2013 | $26.30 | $32.21 |
| January 2013 | $26.08 | $32 |
| December 2012 | $26.52 | $32.60 |
| November 2012 | $26.96 | $33.23 |
| October 2012 | $26.65 | $32.91 |
| September 2012 | $26.77 | $33.12 |
| August 2012 | $27.06 | $33.54 |
| July 2012 | $27.22 | $33.80 |
| June 2012 | $26.65 | $33.16 |
| May 2012 | $26.92 | $33.56 |
| April 2012 | $25.65 | $32.04 |
| March 2012 | $24.85 | $31.11 |
| February 2012 | $25.48 | $31.97 |
| January 2012 | $25.91 | $32.57 |
| December 2011 | $25.79 | $32.47 |
| November 2011 | $25.23 | $31.87 |
| October 2011 | $24.92 | $31.52 |
| September 2011 | $25.48 | $32.31 |
| August 2011 | $24.08 | $30.60 |
| July 2011 | $22.71 | $28.93 |
| June 2011 | $21.97 | $28.08 |
| May 2011 | $22.28 | $28.56 |
| April 2011 | $21.66 | $27.85 |
| March 2011 | $21.29 | $27.45 |
| February 2011 | $21.31 | $27.56 |
| January 2011 | $21.17 | $27.46 |
| December 2010 | $21.49 | $27.95 |
| November 2010 | $22.08 | $28.80 |
| October 2010 | $22.41 | $29.27 |
| September 2010 | $22.78 | $29.81 |
| August 2010 | $23.07 | $30.26 |
| July 2010 | $21.95 | $28.87 |
| June 2010 | $21.91 | $28.90 |
| May 2010 | $21.16 | $27.99 |
| April 2010 | $20.47 | $27.16 |
| March 2010 | $20.05 | $26.70 |
| February 2010 | $20.25 | $27.06 |
| January 2010 | $20.22 | $27.12 |
| December 2009 | $19.74 | $26.57 |
| November 2009 | $20.74 | $28.01 |
| October 2009 | $20.41 | $27.63 |
| September 2009 | $20.59 | $27.95 |
| August 2009 | $20.25 | $27.56 |
| July 2009 | $19.95 | $27.23 |
| June 2009 | $19.80 | $27.12 |
| May 2009 | $19.76 | $27.16 |
| April 2009 | $20.23 | $27.88 |
| March 2009 | $21.13 | $29.20 |
| February 2009 | $20.37 | $28.22 |
| January 2009 | $20.58 | $28.62 |
| December 2008 | $22.21 | $30.96 |
| November 2008 | $20.69 | $28.92 |
| October 2008 | $18.82 | $26.38 |
| September 2008 | $19.11 | $26.88 |
| August 2008 | $18.95 | $26.72 |
| July 2008 | $18.64 | $26.37 |
| June 2008 | $18.56 | $26.34 |
| May 2008 | $18.29 | $26.04 |
| April 2008 | $18.65 | $26.64 |
| March 2008 | $19.11 | $27.37 |
| February 2008 | $18.81 | $27.04 |
| January 2008 | $18.76 | $27.06 |
| December 2007 | $18.30 | $26.50 |
| November 2007 | $18.27 | $26.61 |
| October 2007 | $17.64 | $25.80 |
PLW
Price: $27.88
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 3.44%
Dividend Per Share: 0.98 USD
Exchange: NGM
Volume: 15000
Market Capitalization: 412.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 8.75%
DGR5: 3.36%