Playa Hotels & Resorts N.V. - Price History
Monthly price history for PLYA (Playa Hotels & Resorts N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.08 | $9.08 |
| April 2024 | $9 | $9 |
| March 2024 | $9.70 | $9.70 |
| February 2024 | $9.19 | $9.19 |
| January 2024 | $8.30 | $8.30 |
| December 2023 | $8.65 | $8.65 |
| November 2023 | $7.55 | $7.55 |
| October 2023 | $7.23 | $7.23 |
| September 2023 | $7.24 | $7.24 |
| August 2023 | $7.46 | $7.46 |
| July 2023 | $8.16 | $8.16 |
| June 2023 | $8.14 | $8.14 |
| May 2023 | $8.89 | $8.89 |
| April 2023 | $9.31 | $9.31 |
| March 2023 | $9.60 | $9.60 |
| February 2023 | $8.92 | $8.92 |
| January 2023 | $7.58 | $7.58 |
| December 2022 | $6.53 | $6.53 |
| November 2022 | $6.15 | $6.15 |
| October 2022 | $6.17 | $6.17 |
| September 2022 | $5.82 | $5.82 |
| August 2022 | $6.56 | $6.56 |
| July 2022 | $6.86 | $6.86 |
| June 2022 | $6.87 | $6.87 |
| May 2022 | $8.64 | $8.64 |
| April 2022 | $9.44 | $9.44 |
| March 2022 | $8.65 | $8.65 |
| February 2022 | $9.45 | $9.45 |
| January 2022 | $7.63 | $7.63 |
| December 2021 | $7.98 | $7.98 |
| November 2021 | $7.12 | $7.12 |
| October 2021 | $8.51 | $8.51 |
| September 2021 | $8.29 | $8.29 |
| August 2021 | $7.31 | $7.31 |
| July 2021 | $6.69 | $6.69 |
| June 2021 | $7.43 | $7.43 |
| May 2021 | $7.31 | $7.31 |
| April 2021 | $7.36 | $7.36 |
| March 2021 | $7.30 | $7.30 |
| February 2021 | $7.17 | $7.17 |
| January 2021 | $5.32 | $5.32 |
| December 2020 | $5.95 | $5.95 |
| November 2020 | $5.09 | $5.09 |
| October 2020 | $3.87 | $3.87 |
| September 2020 | $4.19 | $4.19 |
| August 2020 | $4.22 | $4.22 |
| July 2020 | $3.63 | $3.63 |
| June 2020 | $3.62 | $3.62 |
| May 2020 | $2.61 | $2.61 |
| April 2020 | $2.47 | $2.47 |
| March 2020 | $1.75 | $1.75 |
| February 2020 | $5.30 | $5.30 |
| January 2020 | $7.02 | $7.02 |
| December 2019 | $8.40 | $8.40 |
| November 2019 | $7.88 | $7.88 |
| October 2019 | $8.34 | $8.34 |
| September 2019 | $7.83 | $7.83 |
| August 2019 | $8.09 | $8.09 |
| July 2019 | $7.33 | $7.33 |
| June 2019 | $7.71 | $7.71 |
| May 2019 | $8.05 | $8.05 |
| April 2019 | $8 | $8 |
| March 2019 | $7.63 | $7.63 |
| February 2019 | $7.62 | $7.62 |
| January 2019 | $7.88 | $7.88 |
| December 2018 | $7.19 | $7.19 |
| November 2018 | $7.58 | $7.58 |
| October 2018 | $8.59 | $8.59 |
| September 2018 | $9.63 | $9.63 |
| August 2018 | $10.33 | $10.33 |
| July 2018 | $10.39 | $10.39 |
| June 2018 | $10.80 | $10.80 |
| May 2018 | $10.49 | $10.49 |
| April 2018 | $10.30 | $10.30 |
| March 2018 | $10.22 | $10.22 |
| February 2018 | $10.08 | $10.08 |
| January 2018 | $10.36 | $10.36 |
| December 2017 | $10.79 | $10.79 |
| November 2017 | $10.64 | $10.64 |
| October 2017 | $10.33 | $10.33 |
| September 2017 | $10.43 | $10.43 |
| August 2017 | $10.37 | $10.37 |
| July 2017 | $11.82 | $11.82 |
| June 2017 | $11.95 | $11.95 |
| May 2017 | $10.46 | $10.46 |
| April 2017 | $10.39 | $10.39 |
| March 2017 | $10.50 | $10.50 |
| February 2017 | $10.01 | $10.01 |
| January 2017 | $10.74 | $10.74 |
| December 2016 | $10.12 | $10.12 |
| November 2016 | $9.95 | $9.95 |
| October 2016 | $9.85 | $9.85 |
| September 2016 | $9.84 | $9.84 |
| August 2016 | $9.84 | $9.84 |
| July 2016 | $9.80 | $9.80 |
| June 2016 | $9.85 | $9.85 |
| May 2016 | $9.61 | $9.61 |
| April 2016 | $9.77 | $9.77 |
| March 2016 | $9.80 | $9.80 |
| February 2016 | $9.80 | $9.80 |
| January 2016 | $9.75 | $9.75 |
| December 2015 | $9.90 | $9.90 |
| November 2015 | $9.66 | $9.66 |
PLYA
Price: $9.08
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: 34.24
Exchange: NMS
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Volume: 506000
Ebitda: 21.5 millionMarket Capitalization: 1.3 billion