Philip Morris International Inc dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 12, 2018 $1.14 $79.91 $79.91
July 11, 2018 $1.14 (6.54%) $78.36 $79.47
April 11, 2018 $1.07 $95.04 $97.75
Jan. 11, 2018 $1.07 $100.39 $104.37
Oct. 12, 2017 $1.07 (2.88%) $106.87 $112.21
July 11, 2017 $1.04 $113.39 $120.19
April 11, 2017 $1.04 $106.15 $113.49
Jan. 10, 2017 $1.04 $84.06 $90.70
Oct. 13, 2016 $1.04 (1.96%) $90.84 $99.14
July 11, 2016 $1.02 $91.46 $100.85
March 23, 2016 $1.02 $87.15 $97.07
April 11, 2016 $1.02 $85.94 $96.74
Jan. 8, 2016 $1.02 $76.15 $86.62
Oct. 14, 2015 $1.02 (2%) $68.56 $78.91
July 10, 2015 $1 $69.79 $81.36
April 10, 2015 $1 $65.71 $77.53
Jan. 9, 2015 $1 $69.44 $82.97
Oct. 10, 2014 $1 (6.38%) $69.17 $83.66
July 11, 2014 $0.94 $73.03 $89.37
April 11, 2014 $0.94 $64.86 $80.20
Jan. 10, 2014 $0.94 $68.14 $85.25
Oct. 11, 2013 $0.94 (10.59%) $69.09 $87.41
July 12, 2013 $0.85 $67.66 $86.50
April 12, 2013 $0.85 $71.07 $91.76
Jan. 11, 2013 $0.85 (2079.49%) $64.26 $83.74
Dec. 20, 2012 $0.039 (-95.41%) $64.95 $85.50
Oct. 11, 2012 $0.85 (10.39%) $68.40 $90.08
July 12, 2012 $0.77 $63.19 $83.99
April 12, 2012 $0.77 $65.26 $87.52
Jan. 10, 2012 $0.77 $56.69 $76.70
Oct. 11, 2011 $0.77 (20.31%) $46.69 $63.81
July 11, 2011 $0.64 $49.20 $68.05
April 11, 2011 $0.64 $45.37 $63.34
Jan. 10, 2011 $0.64 $41.46 $58.48
Oct. 8, 2010 $0.64 (10.34%) $38.71 $55.19
July 9, 2010 $0.58 $31.19 $44.99
April 9, 2010 $0.58 $35.90 $52.44
Jan. 11, 2010 $0.58 $33.05 $48.80
Oct. 9, 2009 $0.58 (7.41%) $32.32 $48.29
July 10, 2009 $0.54 $27.50 $41.58
April 9, 2009 $0.54 $24.89 $38.12
Jan. 9, 2009 $0.54 $26.86 $41.73
Oct. 10, 2008 $0.54 (17.39%) $34.83 $54.81
July 10, 2008 $0.46 $31.55 $50.15

PM

List: Contenders

Price: $83.82

52 week range price:
$76.21
$111.25

Dividend Yield: 5.44%

5-year range yield:
3.46%
5.74%

Payout Ratio: 117.53%

Payout Ratio Range:
46.40%
117.53%

Dividend Per Share: $4.56

Earnings Per Share: $3.88

P/E Ratio: 16.24

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: 7.7 million

Ebitda: 3.6 billion

Market Capitalization: 130.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 4.48%

DGR5: 6.20%

Links: