Philip Morris International, Inc. dividend history

Dividend history for stock PM (Philip Morris International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 10, 2019 $1.14 - -
April 11, 2019 $1.14 $88.27 $88.27
Jan. 11, 2019 $1.14 $71.14 $72.04
Oct. 12, 2018 $1.14 $77.71 $79.91
July 11, 2018 $1.14 (6.54%) $76.21 $79.47
April 11, 2018 $1.07 $92.43 $97.75
Jan. 11, 2018 $1.07 $97.64 $104.37
Oct. 12, 2017 $1.07 (2.88%) $103.93 $112.21
July 11, 2017 $1.04 $110.27 $120.19
April 11, 2017 $1.04 $103.24 $113.49
Jan. 10, 2017 $1.04 $81.75 $90.70
Oct. 13, 2016 $1.04 (1.96%) $88.34 $99.14
July 11, 2016 $1.02 $88.95 $100.85
March 23, 2016 $1.02 $84.75 $97.07
April 11, 2016 $1.02 $83.57 $96.74
Jan. 8, 2016 $1.02 $74.06 $86.62
Oct. 14, 2015 $1.02 (2%) $66.67 $78.91
July 10, 2015 $1 $67.87 $81.36
April 10, 2015 $1 $63.90 $77.53
Jan. 9, 2015 $1 $67.53 $82.97
Oct. 10, 2014 $1 (6.38%) $67.27 $83.66
July 11, 2014 $0.94 $71.03 $89.37
April 11, 2014 $0.94 $63.08 $80.20
Jan. 10, 2014 $0.94 $66.26 $85.25
Oct. 11, 2013 $0.94 (10.59%) $67.20 $87.41
July 12, 2013 $0.85 $65.80 $86.50
April 12, 2013 $0.85 $69.12 $91.76
Jan. 11, 2013 $0.85 (2079.49%) $62.49 $83.74
Dec. 20, 2012 $0.039 (-95.41%) $63.17 $85.50
Oct. 11, 2012 $0.85 (10.39%) $66.52 $90.08
July 12, 2012 $0.77 $61.45 $83.99
April 12, 2012 $0.77 $63.46 $87.52
Jan. 10, 2012 $0.77 $55.13 $76.70
Oct. 11, 2011 $0.77 (20.31%) $45.40 $63.81
July 11, 2011 $0.64 $47.85 $68.05
April 11, 2011 $0.64 $44.12 $63.34
Jan. 10, 2011 $0.64 $40.32 $58.48
Oct. 8, 2010 $0.64 (10.34%) $37.64 $55.19
July 9, 2010 $0.58 $30.34 $44.99
April 9, 2010 $0.58 $34.92 $52.44
Jan. 11, 2010 $0.58 $32.14 $48.80
Oct. 9, 2009 $0.58 (7.41%) $31.43 $48.29
July 10, 2009 $0.54 $26.74 $41.58
April 9, 2009 $0.54 $24.20 $38.12
Jan. 9, 2009 $0.54 $26.12 $41.73
Oct. 10, 2008 $0.54 (17.39%) $33.87 $54.81
July 10, 2008 $0.46 $30.69 $50.15

PM

List: Contenders

Price: $81.405

52 week range price:
$64.67
$92.74

Dividend Yield: 5.60%

5-year range yield:
3.46%
6.33%

Payout Ratio: 89.76%

Payout Ratio Range:
46.40%
102.80%

Dividend Per Share: $4.56

Earnings Per Share: $5.08

Future Ex-Dividend Date: -

P/E Ratio: 16.54

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: 4.3 million

Ebitda: 3.6 billion

Market Capitalization: 127.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: 5.24%

DGR5: 5.65%

DGR10: 8.69%

Links: