Philip Morris International, Inc. stock price and dividend history

The current dividend payout for stock Philip Morris International, Inc. (PM) as of Sept. 24, 2020 is 4.56 USD. The current dividend yield for PM as of Sept. 24, 2020 is 6.20%. Average dividend growth rate for stock Philip Morris International, Inc. (PM) for past three years is -2.87%.

Dividend history for stock PM (Philip Morris International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Philip Morris International, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-19 2020-07-10 1.170 USD 72.20 USD 72.20 USD
2020-03-20 2020-04-09 1.170 USD 60.13 USD 61.09 USD
2019-12-18 2020-01-10 1.170 USD 82.87 USD 85.70 USD
2019-09-24 2019-10-11 1.170 USD
(2.63%)
68.26 USD 71.56 USD
2019-06-20 2019-07-10 1.140 USD 72.42 USD 77.18 USD
2019-03-25 2019-04-11 1.140 USD 81.59 USD 88.27 USD
2018-12-19 2019-01-11 1.140 USD 65.76 USD 72.04 USD
2018-09-25 2018-10-12 1.140 USD 71.84 USD 79.91 USD
2018-06-21 2018-07-11 1.140 USD
(6.54%)
70.44 USD 79.47 USD
2018-03-21 2018-04-11 1.070 USD 85.44 USD 97.75 USD
2017-12-20 2018-01-11 1.070 USD 90.25 USD 104.37 USD
2017-09-26 2017-10-12 1.070 USD
(2.88%)
96.07 USD 112.21 USD
2017-06-21 2017-07-11 1.040 USD 101.93 USD 120.19 USD
2017-03-21 2017-04-11 1.040 USD 95.43 USD 113.49 USD
2016-12-20 2017-01-10 1.040 USD 75.57 USD 90.70 USD
2016-09-26 2016-10-13 1.040 USD
(1.96%)
81.66 USD 99.14 USD
2016-06-21 2016-07-11 1.020 USD 82.22 USD 100.85 USD
2016-03-23 1.020 USD 78.34 USD 97.07 USD
2016-03-22 2016-04-11 1.020 USD 77.25 USD 96.74 USD
2015-12-21 2016-01-08 1.020 USD 68.46 USD 86.62 USD
2015-09-28 2015-10-14 1.020 USD
(2%)
61.63 USD 78.91 USD
2015-06-23 2015-07-10 1.000 USD 62.74 USD 81.36 USD
2015-03-24 2015-04-10 1.000 USD 59.07 USD 77.53 USD
2014-12-22 2015-01-09 1.000 USD 62.42 USD 82.97 USD
2014-09-23 2014-10-10 1.000 USD
(6.38%)
62.18 USD 83.66 USD
2014-06-24 2014-07-11 0.940 USD 65.65 USD 89.37 USD
2014-03-25 2014-04-11 0.940 USD 58.31 USD 80.20 USD
2013-12-23 2014-01-10 0.940 USD 61.25 USD 85.25 USD
2013-09-24 2013-10-11 0.940 USD
(10.59%)
62.11 USD 87.41 USD
2013-06-25 2013-07-12 0.850 USD 60.82 USD 86.50 USD
2013-03-26 2013-04-12 0.850 USD
(900%)
63.89 USD 91.76 USD
2012-12-24 2013-01-11 0.085 USD
(117.95%)
57.77 USD 83.74 USD
2012-12-20 0.039 USD
(-95.41%)
58.92 USD 85.50 USD
2012-09-25 2012-10-11 0.850 USD
(10.39%)
62.05 USD 90.08 USD
2012-06-25 2012-07-12 0.770 USD 57.32 USD 83.99 USD
2012-03-27 2012-04-12 0.770 USD 59.20 USD 87.52 USD
2011-12-20 2012-01-10 0.770 USD 51.42 USD 76.70 USD
2011-09-23 2011-10-11 0.770 USD
(20.31%)
42.35 USD 63.81 USD
2011-06-21 2011-07-11 0.640 USD 44.63 USD 68.05 USD
2011-03-22 2011-04-11 0.640 USD 41.15 USD 63.34 USD
2010-12-21 2011-01-10 0.640 USD 37.61 USD 58.48 USD
2010-09-22 2010-10-08 0.640 USD
(10.34%)
35.11 USD 55.19 USD
2010-06-22 2010-07-09 0.580 USD 28.30 USD 44.99 USD
2010-03-23 2010-04-09 0.580 USD 32.57 USD 52.44 USD
2009-12-23 2010-01-11 0.580 USD 29.98 USD 48.80 USD
2009-09-24 2009-10-09 0.580 USD
(7.41%)
29.32 USD 48.29 USD
2009-06-22 2009-07-10 0.540 USD 24.95 USD 41.58 USD
2009-03-23 2009-04-09 0.540 USD 22.58 USD 38.12 USD
2008-12-23 2009-01-09 0.540 USD 24.37 USD 41.73 USD
2008-09-11 2008-10-10 0.540 USD
(17.39%)
31.60 USD 54.81 USD
2008-06-26 2008-07-10 0.460 USD 28.62 USD 50.15 USD

PM

List: Contenders

Price: 75.50USD

52 week range price:
56.01
90.17

Dividend Yield: 6.20%

5-year range yield:
3.46%
7.66%

Payout Ratio: 97.70%

Payout Ratio Range:
46.40%
102.80%

Dividend Per Share: 4.56 USD

Earnings Per Share: 4.67 USD

P/E Ratio: 17.63

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: 3.6 million

Ebitda: 3.6 billion

Market Capitalization: 127.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: -2.87%

DGR5: 4.55%

DGR10: 8.72%

Links: