Philip Morris International Inc. ( PM) - Price History
Monthly price history for PM (Philip Morris International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $211.21 | $211.21 |
| October 2026 | $208.79 | $208.79 |
| September 2026 | $189.20 | $190.82 |
| August 2026 | $185.71 | $187.30 |
| July 2026 | $189.20 | $190.82 |
| June 2026 | $179.37 | $180.91 |
| May 2026 | $174.43 | $177.38 |
| April 2026 | $162.32 | $165.07 |
| March 2026 | $162.59 | $165.34 |
| February 2026 | $182.09 | $186.83 |
| January 2026 | $174.89 | $179.44 |
| December 2025 | $156.33 | $160.40 |
| November 2025 | $152.10 | $157.48 |
| October 2025 | $139.40 | $144.33 |
| September 2025 | $155.20 | $162.20 |
| August 2025 | $159.92 | $167.13 |
| July 2025 | $156.97 | $164.05 |
| June 2025 | $174.27 | $182.13 |
| May 2025 | $171.50 | $180.59 |
| April 2025 | $162.74 | $171.36 |
| March 2025 | $150.74 | $158.73 |
| February 2025 | $146.18 | $155.28 |
| January 2025 | $122.57 | $130.20 |
| December 2024 | $113.30 | $120.35 |
| November 2024 | $123.88 | $133.06 |
| October 2024 | $123.55 | $132.70 |
| September 2024 | $113.03 | $121.40 |
| August 2024 | $113.52 | $123.29 |
| July 2024 | $106.03 | $115.16 |
| June 2024 | $93.30 | $101.33 |
| May 2024 | $92.14 | $101.38 |
| April 2024 | $86.29 | $94.94 |
| March 2024 | $83.27 | $91.62 |
| February 2024 | $80.64 | $89.96 |
| January 2024 | $81.44 | $90.85 |
| December 2023 | $84.34 | $94.08 |
| November 2023 | $82.55 | $93.36 |
| October 2023 | $78.84 | $89.16 |
| September 2023 | $81.86 | $92.58 |
| August 2023 | $83.76 | $96.06 |
| July 2023 | $86.95 | $99.72 |
| June 2023 | $85.12 | $97.62 |
| May 2023 | $77.45 | $90.01 |
| April 2023 | $86.02 | $99.97 |
| March 2023 | $83.68 | $97.25 |
| February 2023 | $82.61 | $97.30 |
| January 2023 | $88.50 | $104.24 |
| December 2022 | $85.93 | $101.21 |
| November 2022 | $83.56 | $99.67 |
| October 2022 | $77 | $91.85 |
| September 2022 | $69.59 | $83.01 |
| August 2022 | $78.93 | $95.49 |
| July 2022 | $80.30 | $97.15 |
| June 2022 | $81.61 | $98.74 |
| May 2022 | $86.73 | $106.25 |
| April 2022 | $81.63 | $100 |
| March 2022 | $76.68 | $93.94 |
| February 2022 | $81.40 | $101.07 |
| January 2022 | $82.84 | $102.85 |
| December 2021 | $76.51 | $95 |
| November 2021 | $68.29 | $85.94 |
| October 2021 | $75.12 | $94.54 |
| September 2021 | $75.32 | $94.79 |
| August 2021 | $80.84 | $103 |
| July 2021 | $78.56 | $100.09 |
| June 2021 | $77.79 | $99.11 |
| May 2021 | $74.78 | $96.43 |
| April 2021 | $73.67 | $95 |
| March 2021 | $68.82 | $88.74 |
| February 2021 | $64.29 | $84.02 |
| January 2021 | $60.95 | $79.65 |
| December 2020 | $63.35 | $82.79 |
| November 2020 | $57.14 | $75.75 |
| October 2020 | $53.57 | $71.02 |
| September 2020 | $56.56 | $74.99 |
| August 2020 | $59.25 | $79.79 |
| July 2020 | $57.04 | $76.81 |
| June 2020 | $52.02 | $70.06 |
| May 2020 | $53.62 | $73.36 |
| April 2020 | $54.52 | $74.60 |
| March 2020 | $53.33 | $72.96 |
| February 2020 | $58.78 | $81.87 |
| January 2020 | $59.38 | $82.70 |
| December 2019 | $61.10 | $85.09 |
| November 2019 | $58.74 | $82.93 |
| October 2019 | $57.68 | $81.44 |
| September 2019 | $53.78 | $75.93 |
| August 2019 | $50.23 | $72.09 |
| July 2019 | $58.26 | $83.61 |
| June 2019 | $54.72 | $78.53 |
| May 2019 | $52.94 | $77.13 |
| April 2019 | $59.41 | $86.56 |
| March 2019 | $60.67 | $88.39 |
| February 2019 | $58.93 | $86.94 |
| January 2019 | $52 | $76.72 |
| December 2018 | $45.25 | $66.76 |
| November 2018 | $57.76 | $86.53 |
| October 2018 | $58.79 | $88.07 |
| September 2018 | $54.43 | $81.54 |
| August 2018 | $51.27 | $77.89 |
| July 2018 | $56.80 | $86.30 |
| June 2018 | $53.14 | $80.74 |
| May 2018 | $51.62 | $79.54 |
| April 2018 | $53.22 | $82 |
| March 2018 | $64.51 | $99.40 |
| February 2018 | $66.49 | $103.55 |
| January 2018 | $68.85 | $107.23 |
| December 2017 | $67.84 | $105.65 |
| November 2017 | $65.32 | $102.75 |
| October 2017 | $66.52 | $104.64 |
| September 2017 | $70.57 | $111.01 |
| August 2017 | $73.63 | $116.93 |
| July 2017 | $73.50 | $116.71 |
| June 2017 | $73.96 | $117.45 |
| May 2017 | $74.80 | $119.80 |
| April 2017 | $69.20 | $110.84 |
| March 2017 | $70.49 | $112.90 |
| February 2017 | $67.65 | $109.35 |
| January 2017 | $59.47 | $96.13 |
| December 2016 | $56.60 | $91.49 |
| November 2016 | $54 | $88.28 |
| October 2016 | $58.99 | $96.44 |
| September 2016 | $59.46 | $97.22 |
| August 2016 | $60.50 | $99.93 |
| July 2016 | $60.69 | $100.26 |
| June 2016 | $61.58 | $101.72 |
| May 2016 | $59.14 | $98.68 |
| April 2016 | $58.80 | $98.12 |
| March 2016 | $58.80 | $98.11 |
| February 2016 | $53.99 | $91.03 |
| January 2016 | $53.38 | $90.01 |
| December 2015 | $52.14 | $87.91 |
| November 2015 | $51.22 | $87.39 |
| October 2015 | $51.81 | $88.40 |
| September 2015 | $46.50 | $79.33 |
| August 2015 | $46.18 | $79.80 |
| July 2015 | $49.50 | $85.53 |
| June 2015 | $46.40 | $80.17 |
| May 2015 | $47.50 | $83.07 |
| April 2015 | $47.72 | $83.47 |
| March 2015 | $43.07 | $75.33 |
| February 2015 | $46.84 | $82.96 |
| January 2015 | $45.30 | $80.24 |
| December 2014 | $45.99 | $81.45 |
| November 2014 | $48.49 | $86.93 |
| October 2014 | $49.65 | $89.01 |
| September 2014 | $46.52 | $83.40 |
| August 2014 | $47.18 | $85.58 |
| July 2014 | $45.21 | $82.01 |
| June 2014 | $46.48 | $84.31 |
| May 2014 | $48.31 | $88.54 |
| April 2014 | $46.61 | $85.43 |
| March 2014 | $44.67 | $81.87 |
| February 2014 | $43.63 | $80.91 |
| January 2014 | $42.13 | $78.14 |
| December 2013 | $46.98 | $87.13 |
| November 2013 | $45.62 | $85.54 |
| October 2013 | $47.53 | $89.12 |
| September 2013 | $46.18 | $86.59 |
| August 2013 | $44.03 | $83.44 |
| July 2013 | $47.06 | $89.18 |
| June 2013 | $45.71 | $86.62 |
| May 2013 | $47.50 | $90.91 |
| April 2013 | $49.95 | $95.59 |
| March 2013 | $48.44 | $92.71 |
| February 2013 | $47.50 | $91.75 |
| January 2013 | $45.64 | $88.16 |
| December 2012 | $43.30 | $83.64 |
| November 2012 | $46.46 | $89.88 |
| October 2012 | $45.78 | $88.56 |
| September 2012 | $46.49 | $89.94 |
| August 2012 | $45.74 | $89.30 |
| July 2012 | $46.83 | $91.44 |
| June 2012 | $44.69 | $87.26 |
| May 2012 | $42.90 | $84.51 |
| April 2012 | $45.43 | $89.51 |
| March 2012 | $44.98 | $88.61 |
| February 2012 | $42.02 | $83.52 |
| January 2012 | $37.62 | $74.77 |
| December 2011 | $39.49 | $78.48 |
| November 2011 | $37.97 | $76.24 |
| October 2011 | $34.80 | $69.87 |
| September 2011 | $31.07 | $62.38 |
| August 2011 | $34.12 | $69.32 |
| July 2011 | $35.03 | $71.17 |
| June 2011 | $32.86 | $66.77 |
| May 2011 | $34.99 | $71.75 |
| April 2011 | $33.86 | $69.44 |
| March 2011 | $32 | $65.63 |
| February 2011 | $30.30 | $62.78 |
| January 2011 | $27.63 | $57.24 |
| December 2010 | $28.25 | $58.53 |
| November 2010 | $27.16 | $56.89 |
| October 2010 | $27.94 | $58.51 |
| September 2010 | $26.75 | $56.02 |
| August 2010 | $24.24 | $51.36 |
| July 2010 | $24.09 | $51.04 |
| June 2010 | $21.64 | $45.84 |
| May 2010 | $20.56 | $44.12 |
| April 2010 | $22.88 | $49.08 |
| March 2010 | $24.31 | $52.16 |
| February 2010 | $22.58 | $48.98 |
| January 2010 | $20.98 | $45.51 |
| December 2009 | $22.22 | $48.19 |
| November 2009 | $21.91 | $48.09 |
| October 2009 | $21.58 | $47.36 |
| September 2009 | $22.21 | $48.74 |
| August 2009 | $20.58 | $45.71 |
| July 2009 | $20.98 | $46.60 |
| June 2009 | $19.64 | $43.62 |
| May 2009 | $18.95 | $42.64 |
| April 2009 | $16.09 | $36.20 |
| March 2009 | $15.82 | $35.58 |
| February 2009 | $14.67 | $33.47 |
| January 2009 | $16.28 | $37.15 |
| December 2008 | $19.07 | $43.51 |
| November 2008 | $18.24 | $42.16 |
| October 2008 | $18.80 | $43.47 |
| September 2008 | $20.81 | $48.10 |
| August 2008 | $23 | $53.70 |
| July 2008 | $22.12 | $51.65 |
| June 2008 | $21.16 | $49.39 |
| May 2008 | $22.36 | $52.66 |
| April 2008 | $21.66 | $51.03 |
| March 2008 | $21.47 | $50.58 |
PM
List: Contenders
Price: $211.21
52 week price:
Dividend Yield: 3.01%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 95.58%
Payout Ratio Range:
Dividend Per Share: 6.40 USD
Earnings Per Share: 6.85 USD
P/E Ratio: 29.47
Exchange: NYQ
Sector: Consumer Defensive
Industry: Tobacco
Country: United States
Volume: 4.1 million
Ebitda: 3.6 billionMarket Capitalization: 314.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 3.23%
DGR5: 3.23%
DGR10: 3.73%