Philip Morris International Inc. ( PM) - Price History
Monthly price history for PM (Philip Morris International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $191.06 | $191.06 |
| August 2026 | $187.30 | $187.30 |
| July 2026 | $190.82 | $190.82 |
| June 2026 | $180.91 | $180.91 |
| May 2026 | $175.92 | $177.38 |
| April 2026 | $163.71 | $165.07 |
| March 2026 | $163.98 | $165.34 |
| February 2026 | $183.65 | $186.83 |
| January 2026 | $176.39 | $179.44 |
| December 2025 | $157.67 | $160.40 |
| November 2025 | $153.40 | $157.48 |
| October 2025 | $140.59 | $144.33 |
| September 2025 | $156.53 | $162.20 |
| August 2025 | $161.29 | $167.13 |
| July 2025 | $158.32 | $164.05 |
| June 2025 | $175.76 | $182.13 |
| May 2025 | $172.98 | $180.59 |
| April 2025 | $164.14 | $171.36 |
| March 2025 | $152.04 | $158.73 |
| February 2025 | $147.43 | $155.28 |
| January 2025 | $123.62 | $130.20 |
| December 2024 | $114.27 | $120.35 |
| November 2024 | $124.95 | $133.06 |
| October 2024 | $124.61 | $132.70 |
| September 2024 | $114 | $121.40 |
| August 2024 | $114.49 | $123.29 |
| July 2024 | $106.94 | $115.16 |
| June 2024 | $94.10 | $101.33 |
| May 2024 | $92.93 | $101.38 |
| April 2024 | $87.03 | $94.94 |
| March 2024 | $83.99 | $91.62 |
| February 2024 | $81.34 | $89.96 |
| January 2024 | $82.14 | $90.85 |
| December 2023 | $85.06 | $94.08 |
| November 2023 | $83.26 | $93.36 |
| October 2023 | $79.51 | $89.16 |
| September 2023 | $82.56 | $92.58 |
| August 2023 | $84.48 | $96.06 |
| July 2023 | $87.70 | $99.72 |
| June 2023 | $85.85 | $97.62 |
| May 2023 | $78.11 | $90.01 |
| April 2023 | $86.76 | $99.97 |
| March 2023 | $84.40 | $97.25 |
| February 2023 | $83.32 | $97.30 |
| January 2023 | $89.26 | $104.24 |
| December 2022 | $86.67 | $101.21 |
| November 2022 | $84.28 | $99.67 |
| October 2022 | $77.66 | $91.85 |
| September 2022 | $70.19 | $83.01 |
| August 2022 | $79.60 | $95.49 |
| July 2022 | $80.99 | $97.15 |
| June 2022 | $82.31 | $98.74 |
| May 2022 | $87.48 | $106.25 |
| April 2022 | $82.33 | $100 |
| March 2022 | $77.34 | $93.94 |
| February 2022 | $82.10 | $101.07 |
| January 2022 | $83.55 | $102.85 |
| December 2021 | $77.17 | $95 |
| November 2021 | $68.87 | $85.94 |
| October 2021 | $75.76 | $94.54 |
| September 2021 | $75.96 | $94.79 |
| August 2021 | $81.54 | $103 |
| July 2021 | $79.23 | $100.09 |
| June 2021 | $78.46 | $99.11 |
| May 2021 | $75.42 | $96.43 |
| April 2021 | $74.30 | $95 |
| March 2021 | $69.41 | $88.74 |
| February 2021 | $64.84 | $84.02 |
| January 2021 | $61.47 | $79.65 |
| December 2020 | $63.90 | $82.79 |
| November 2020 | $57.63 | $75.75 |
| October 2020 | $54.03 | $71.02 |
| September 2020 | $57.05 | $74.99 |
| August 2020 | $59.76 | $79.79 |
| July 2020 | $57.52 | $76.81 |
| June 2020 | $52.47 | $70.06 |
| May 2020 | $54.08 | $73.36 |
| April 2020 | $54.99 | $74.60 |
| March 2020 | $53.78 | $72.96 |
| February 2020 | $59.29 | $81.87 |
| January 2020 | $59.89 | $82.70 |
| December 2019 | $61.62 | $85.09 |
| November 2019 | $59.24 | $82.93 |
| October 2019 | $58.18 | $81.44 |
| September 2019 | $54.24 | $75.93 |
| August 2019 | $50.66 | $72.09 |
| July 2019 | $58.75 | $83.61 |
| June 2019 | $55.18 | $78.53 |
| May 2019 | $53.40 | $77.13 |
| April 2019 | $59.92 | $86.56 |
| March 2019 | $61.19 | $88.39 |
| February 2019 | $59.43 | $86.94 |
| January 2019 | $52.45 | $76.72 |
| December 2018 | $45.64 | $66.76 |
| November 2018 | $58.26 | $86.53 |
| October 2018 | $59.29 | $88.07 |
| September 2018 | $54.90 | $81.54 |
| August 2018 | $51.71 | $77.89 |
| July 2018 | $57.29 | $86.30 |
| June 2018 | $53.60 | $80.74 |
| May 2018 | $52.06 | $79.54 |
| April 2018 | $53.68 | $82 |
| March 2018 | $65.06 | $99.40 |
| February 2018 | $67.06 | $103.55 |
| January 2018 | $69.44 | $107.23 |
| December 2017 | $68.42 | $105.65 |
| November 2017 | $65.88 | $102.75 |
| October 2017 | $67.09 | $104.64 |
| September 2017 | $71.18 | $111.01 |
| August 2017 | $74.27 | $116.93 |
| July 2017 | $74.13 | $116.71 |
| June 2017 | $74.60 | $117.45 |
| May 2017 | $75.44 | $119.80 |
| April 2017 | $69.80 | $110.84 |
| March 2017 | $71.10 | $112.90 |
| February 2017 | $68.23 | $109.35 |
| January 2017 | $59.98 | $96.13 |
| December 2016 | $57.09 | $91.49 |
| November 2016 | $54.46 | $88.28 |
| October 2016 | $59.49 | $96.44 |
| September 2016 | $59.97 | $97.22 |
| August 2016 | $61.01 | $99.93 |
| July 2016 | $61.22 | $100.26 |
| June 2016 | $62.11 | $101.72 |
| May 2016 | $59.64 | $98.68 |
| April 2016 | $59.31 | $98.12 |
| March 2016 | $59.30 | $98.11 |
| February 2016 | $54.45 | $91.03 |
| January 2016 | $53.84 | $90.01 |
| December 2015 | $52.59 | $87.91 |
| November 2015 | $51.66 | $87.39 |
| October 2015 | $52.26 | $88.40 |
| September 2015 | $46.90 | $79.33 |
| August 2015 | $46.58 | $79.80 |
| July 2015 | $49.92 | $85.53 |
| June 2015 | $46.79 | $80.17 |
| May 2015 | $47.90 | $83.07 |
| April 2015 | $48.13 | $83.47 |
| March 2015 | $43.44 | $75.33 |
| February 2015 | $47.24 | $82.96 |
| January 2015 | $45.69 | $80.24 |
| December 2014 | $46.38 | $81.45 |
| November 2014 | $48.90 | $86.93 |
| October 2014 | $50.08 | $89.01 |
| September 2014 | $46.92 | $83.40 |
| August 2014 | $47.59 | $85.58 |
| July 2014 | $45.60 | $82.01 |
| June 2014 | $46.88 | $84.31 |
| May 2014 | $48.72 | $88.54 |
| April 2014 | $47.01 | $85.43 |
| March 2014 | $45.05 | $81.87 |
| February 2014 | $44 | $80.91 |
| January 2014 | $42.50 | $78.14 |
| December 2013 | $47.38 | $87.13 |
| November 2013 | $46.01 | $85.54 |
| October 2013 | $47.93 | $89.12 |
| September 2013 | $46.57 | $86.59 |
| August 2013 | $44.41 | $83.44 |
| July 2013 | $47.46 | $89.18 |
| June 2013 | $46.10 | $86.62 |
| May 2013 | $47.91 | $90.91 |
| April 2013 | $50.38 | $95.59 |
| March 2013 | $48.86 | $92.71 |
| February 2013 | $47.91 | $91.75 |
| January 2013 | $46.03 | $88.16 |
| December 2012 | $43.67 | $83.64 |
| November 2012 | $46.86 | $89.88 |
| October 2012 | $46.17 | $88.56 |
| September 2012 | $46.89 | $89.94 |
| August 2012 | $46.13 | $89.30 |
| July 2012 | $47.24 | $91.44 |
| June 2012 | $45.08 | $87.26 |
| May 2012 | $43.26 | $84.51 |
| April 2012 | $45.82 | $89.51 |
| March 2012 | $45.36 | $88.61 |
| February 2012 | $42.38 | $83.52 |
| January 2012 | $37.94 | $74.77 |
| December 2011 | $39.83 | $78.48 |
| November 2011 | $38.30 | $76.24 |
| October 2011 | $35.10 | $69.87 |
| September 2011 | $31.34 | $62.38 |
| August 2011 | $34.41 | $69.32 |
| July 2011 | $35.33 | $71.17 |
| June 2011 | $33.14 | $66.77 |
| May 2011 | $35.29 | $71.75 |
| April 2011 | $34.15 | $69.44 |
| March 2011 | $32.28 | $65.63 |
| February 2011 | $30.56 | $62.78 |
| January 2011 | $27.86 | $57.24 |
| December 2010 | $28.49 | $58.53 |
| November 2010 | $27.40 | $56.89 |
| October 2010 | $28.18 | $58.51 |
| September 2010 | $26.98 | $56.02 |
| August 2010 | $24.45 | $51.36 |
| July 2010 | $24.30 | $51.04 |
| June 2010 | $21.82 | $45.84 |
| May 2010 | $20.74 | $44.12 |
| April 2010 | $23.07 | $49.08 |
| March 2010 | $24.52 | $52.16 |
| February 2010 | $22.77 | $48.98 |
| January 2010 | $21.16 | $45.51 |
| December 2009 | $22.40 | $48.19 |
| November 2009 | $22.10 | $48.09 |
| October 2009 | $21.76 | $47.36 |
| September 2009 | $22.40 | $48.74 |
| August 2009 | $20.76 | $45.71 |
| July 2009 | $21.16 | $46.60 |
| June 2009 | $19.81 | $43.62 |
| May 2009 | $19.12 | $42.64 |
| April 2009 | $16.23 | $36.20 |
| March 2009 | $15.95 | $35.58 |
| February 2009 | $14.79 | $33.47 |
| January 2009 | $16.42 | $37.15 |
| December 2008 | $19.23 | $43.51 |
| November 2008 | $18.40 | $42.16 |
| October 2008 | $18.97 | $43.47 |
| September 2008 | $20.99 | $48.10 |
| August 2008 | $23.20 | $53.70 |
| July 2008 | $22.31 | $51.65 |
| June 2008 | $21.34 | $49.39 |
| May 2008 | $22.55 | $52.66 |
| April 2008 | $21.85 | $51.03 |
| March 2008 | $21.66 | $50.58 |
PM
Price: $191.06
52 week price:
Dividend Yield: 3.22%
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: 95.58%
Payout Ratio Range:
Dividend Per Share: 5.88 USD
Earnings Per Share: 7.45 USD
P/E Ratio: 26.87
Exchange: NYQ
Sector: Consumer Defensive
Industry: Tobacco
Country: United States
Volume: 4.1 million
Ebitda: 3.6 billionMarket Capitalization: 284.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 2.60%
DGR5: 2.91%
DGR10: 3.56%