Philip Morris International Inc. ( PM) - Price History
Monthly price history for PM (Philip Morris International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $178.29 | $178.29 |
| May 2026 | $177.38 | $177.38 |
| April 2026 | $165.07 | $165.07 |
| March 2026 | $165.34 | $165.34 |
| February 2026 | $185.18 | $186.83 |
| January 2026 | $177.85 | $179.44 |
| December 2025 | $158.98 | $160.40 |
| November 2025 | $154.68 | $157.48 |
| October 2025 | $141.76 | $144.33 |
| September 2025 | $157.83 | $162.20 |
| August 2025 | $162.63 | $167.13 |
| July 2025 | $159.63 | $164.05 |
| June 2025 | $177.22 | $182.13 |
| May 2025 | $174.41 | $180.59 |
| April 2025 | $165.50 | $171.36 |
| March 2025 | $153.30 | $158.73 |
| February 2025 | $148.65 | $155.28 |
| January 2025 | $124.64 | $130.20 |
| December 2024 | $115.22 | $120.35 |
| November 2024 | $125.98 | $133.06 |
| October 2024 | $125.64 | $132.70 |
| September 2024 | $114.94 | $121.40 |
| August 2024 | $115.44 | $123.29 |
| July 2024 | $107.83 | $115.16 |
| June 2024 | $94.88 | $101.33 |
| May 2024 | $93.70 | $101.38 |
| April 2024 | $87.75 | $94.94 |
| March 2024 | $84.68 | $91.62 |
| February 2024 | $82.01 | $89.96 |
| January 2024 | $82.82 | $90.85 |
| December 2023 | $85.77 | $94.08 |
| November 2023 | $83.95 | $93.36 |
| October 2023 | $80.17 | $89.16 |
| September 2023 | $83.25 | $92.58 |
| August 2023 | $85.18 | $96.06 |
| July 2023 | $88.42 | $99.72 |
| June 2023 | $86.56 | $97.62 |
| May 2023 | $78.76 | $90.01 |
| April 2023 | $87.48 | $99.97 |
| March 2023 | $85.10 | $97.25 |
| February 2023 | $84.01 | $97.30 |
| January 2023 | $90 | $104.24 |
| December 2022 | $87.39 | $101.21 |
| November 2022 | $84.97 | $99.67 |
| October 2022 | $78.31 | $91.85 |
| September 2022 | $70.77 | $83.01 |
| August 2022 | $80.26 | $95.49 |
| July 2022 | $81.66 | $97.15 |
| June 2022 | $83 | $98.74 |
| May 2022 | $88.20 | $106.25 |
| April 2022 | $83.01 | $100 |
| March 2022 | $77.98 | $93.94 |
| February 2022 | $82.78 | $101.07 |
| January 2022 | $84.24 | $102.85 |
| December 2021 | $77.81 | $95 |
| November 2021 | $69.44 | $85.94 |
| October 2021 | $76.39 | $94.54 |
| September 2021 | $76.60 | $94.79 |
| August 2021 | $82.21 | $103 |
| July 2021 | $79.89 | $100.09 |
| June 2021 | $79.11 | $99.11 |
| May 2021 | $76.05 | $96.43 |
| April 2021 | $74.92 | $95 |
| March 2021 | $69.98 | $88.74 |
| February 2021 | $65.38 | $84.02 |
| January 2021 | $61.98 | $79.65 |
| December 2020 | $64.42 | $82.79 |
| November 2020 | $58.11 | $75.75 |
| October 2020 | $54.48 | $71.02 |
| September 2020 | $57.52 | $74.99 |
| August 2020 | $60.25 | $79.79 |
| July 2020 | $58 | $76.81 |
| June 2020 | $52.90 | $70.06 |
| May 2020 | $54.53 | $73.36 |
| April 2020 | $55.45 | $74.60 |
| March 2020 | $54.23 | $72.96 |
| February 2020 | $59.78 | $81.87 |
| January 2020 | $60.39 | $82.70 |
| December 2019 | $62.13 | $85.09 |
| November 2019 | $59.73 | $82.93 |
| October 2019 | $58.66 | $81.44 |
| September 2019 | $54.69 | $75.93 |
| August 2019 | $51.08 | $72.09 |
| July 2019 | $59.24 | $83.61 |
| June 2019 | $55.64 | $78.53 |
| May 2019 | $53.84 | $77.13 |
| April 2019 | $60.42 | $86.56 |
| March 2019 | $61.70 | $88.39 |
| February 2019 | $59.93 | $86.94 |
| January 2019 | $52.88 | $76.72 |
| December 2018 | $46.02 | $66.76 |
| November 2018 | $58.74 | $86.53 |
| October 2018 | $59.78 | $88.07 |
| September 2018 | $55.35 | $81.54 |
| August 2018 | $52.14 | $77.89 |
| July 2018 | $57.76 | $86.30 |
| June 2018 | $54.04 | $80.74 |
| May 2018 | $52.50 | $79.54 |
| April 2018 | $54.12 | $82 |
| March 2018 | $65.60 | $99.40 |
| February 2018 | $67.62 | $103.55 |
| January 2018 | $70.02 | $107.23 |
| December 2017 | $68.99 | $105.65 |
| November 2017 | $66.43 | $102.75 |
| October 2017 | $67.65 | $104.64 |
| September 2017 | $71.77 | $111.01 |
| August 2017 | $74.88 | $116.93 |
| July 2017 | $74.74 | $116.71 |
| June 2017 | $75.21 | $117.45 |
| May 2017 | $76.07 | $119.80 |
| April 2017 | $70.38 | $110.84 |
| March 2017 | $71.68 | $112.90 |
| February 2017 | $68.80 | $109.35 |
| January 2017 | $60.48 | $96.13 |
| December 2016 | $57.56 | $91.49 |
| November 2016 | $54.91 | $88.28 |
| October 2016 | $59.98 | $96.44 |
| September 2016 | $60.47 | $97.22 |
| August 2016 | $61.52 | $99.93 |
| July 2016 | $61.72 | $100.26 |
| June 2016 | $62.62 | $101.72 |
| May 2016 | $60.14 | $98.68 |
| April 2016 | $59.80 | $98.12 |
| March 2016 | $59.79 | $98.11 |
| February 2016 | $54.90 | $91.03 |
| January 2016 | $54.29 | $90.01 |
| December 2015 | $53.02 | $87.91 |
| November 2015 | $52.09 | $87.39 |
| October 2015 | $52.69 | $88.40 |
| September 2015 | $47.28 | $79.33 |
| August 2015 | $46.96 | $79.80 |
| July 2015 | $50.34 | $85.53 |
| June 2015 | $47.18 | $80.17 |
| May 2015 | $48.30 | $83.07 |
| April 2015 | $48.53 | $83.47 |
| March 2015 | $43.80 | $75.33 |
| February 2015 | $47.63 | $82.96 |
| January 2015 | $46.07 | $80.24 |
| December 2014 | $46.76 | $81.45 |
| November 2014 | $49.31 | $86.93 |
| October 2014 | $50.49 | $89.01 |
| September 2014 | $47.31 | $83.40 |
| August 2014 | $47.98 | $85.58 |
| July 2014 | $45.98 | $82.01 |
| June 2014 | $47.27 | $84.31 |
| May 2014 | $49.12 | $88.54 |
| April 2014 | $47.40 | $85.43 |
| March 2014 | $45.42 | $81.87 |
| February 2014 | $44.37 | $80.91 |
| January 2014 | $42.85 | $78.14 |
| December 2013 | $47.78 | $87.13 |
| November 2013 | $46.39 | $85.54 |
| October 2013 | $48.33 | $89.12 |
| September 2013 | $46.96 | $86.59 |
| August 2013 | $44.78 | $83.44 |
| July 2013 | $47.86 | $89.18 |
| June 2013 | $46.48 | $86.62 |
| May 2013 | $48.31 | $90.91 |
| April 2013 | $50.79 | $95.59 |
| March 2013 | $49.26 | $92.71 |
| February 2013 | $48.30 | $91.75 |
| January 2013 | $46.41 | $88.16 |
| December 2012 | $44.03 | $83.64 |
| November 2012 | $47.25 | $89.88 |
| October 2012 | $46.56 | $88.56 |
| September 2012 | $47.28 | $89.94 |
| August 2012 | $46.51 | $89.30 |
| July 2012 | $47.63 | $91.44 |
| June 2012 | $45.45 | $87.26 |
| May 2012 | $43.62 | $84.51 |
| April 2012 | $46.20 | $89.51 |
| March 2012 | $45.74 | $88.61 |
| February 2012 | $42.74 | $83.52 |
| January 2012 | $38.26 | $74.77 |
| December 2011 | $40.16 | $78.48 |
| November 2011 | $38.62 | $76.24 |
| October 2011 | $35.39 | $69.87 |
| September 2011 | $31.60 | $62.38 |
| August 2011 | $34.70 | $69.32 |
| July 2011 | $35.62 | $71.17 |
| June 2011 | $33.42 | $66.77 |
| May 2011 | $35.58 | $71.75 |
| April 2011 | $34.43 | $69.44 |
| March 2011 | $32.54 | $65.63 |
| February 2011 | $30.81 | $62.78 |
| January 2011 | $28.10 | $57.24 |
| December 2010 | $28.73 | $58.53 |
| November 2010 | $27.62 | $56.89 |
| October 2010 | $28.41 | $58.51 |
| September 2010 | $27.20 | $56.02 |
| August 2010 | $24.65 | $51.36 |
| July 2010 | $24.50 | $51.04 |
| June 2010 | $22 | $45.84 |
| May 2010 | $20.91 | $44.12 |
| April 2010 | $23.26 | $49.08 |
| March 2010 | $24.72 | $52.16 |
| February 2010 | $22.96 | $48.98 |
| January 2010 | $21.34 | $45.51 |
| December 2009 | $22.59 | $48.19 |
| November 2009 | $22.28 | $48.09 |
| October 2009 | $21.94 | $47.36 |
| September 2009 | $22.58 | $48.74 |
| August 2009 | $20.93 | $45.71 |
| July 2009 | $21.34 | $46.60 |
| June 2009 | $19.97 | $43.62 |
| May 2009 | $19.27 | $42.64 |
| April 2009 | $16.36 | $36.20 |
| March 2009 | $16.08 | $35.58 |
| February 2009 | $14.92 | $33.47 |
| January 2009 | $16.56 | $37.15 |
| December 2008 | $19.39 | $43.51 |
| November 2008 | $18.55 | $42.16 |
| October 2008 | $19.12 | $43.47 |
| September 2008 | $21.16 | $48.10 |
| August 2008 | $23.39 | $53.70 |
| July 2008 | $22.50 | $51.65 |
| June 2008 | $21.51 | $49.39 |
| May 2008 | $22.73 | $52.66 |
| April 2008 | $22.03 | $51.03 |
| March 2008 | $21.84 | $50.58 |
PM
List: Contenders
Price: $178.29
52 week price:
Dividend Yield: 3.38%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 95.58%
Payout Ratio Range:
Dividend Per Share: 5.88 USD
Earnings Per Share: 7.10 USD
P/E Ratio: 23.36
Exchange: NYQ
Sector: Consumer Defensive
Industry: Tobacco
Country: United States
Volume: 4.1 million
Ebitda: 3.6 billionMarket Capitalization: 265.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 2.63%
DGR5: 2.85%
DGR10: 3.66%