Philip Morris International Inc ( PM) - Price History
Monthly price history for PM (Philip Morris International Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $125.81 | $125.81 |
| August 2024 | $123.29 | $123.29 |
| July 2024 | $115.16 | $115.16 |
| June 2024 | $101.33 | $101.33 |
| May 2024 | $100.08 | $101.38 |
| April 2024 | $93.72 | $94.94 |
| March 2024 | $90.44 | $91.62 |
| February 2024 | $87.59 | $89.96 |
| January 2024 | $88.46 | $90.85 |
| December 2023 | $91.60 | $94.08 |
| November 2023 | $89.66 | $93.36 |
| October 2023 | $85.62 | $89.16 |
| September 2023 | $88.91 | $92.58 |
| August 2023 | $90.97 | $96.06 |
| July 2023 | $94.44 | $99.72 |
| June 2023 | $92.45 | $97.62 |
| May 2023 | $84.12 | $90.01 |
| April 2023 | $93.43 | $99.97 |
| March 2023 | $90.88 | $97.25 |
| February 2023 | $89.72 | $97.30 |
| January 2023 | $96.12 | $104.24 |
| December 2022 | $93.33 | $101.21 |
| November 2022 | $90.75 | $99.67 |
| October 2022 | $83.63 | $91.85 |
| September 2022 | $75.58 | $83.01 |
| August 2022 | $85.72 | $95.49 |
| July 2022 | $87.21 | $97.15 |
| June 2022 | $88.64 | $98.74 |
| May 2022 | $94.20 | $106.25 |
| April 2022 | $88.66 | $100 |
| March 2022 | $83.29 | $93.94 |
| February 2022 | $88.41 | $101.07 |
| January 2022 | $89.97 | $102.85 |
| December 2021 | $83.10 | $95 |
| November 2021 | $74.17 | $85.94 |
| October 2021 | $81.59 | $94.54 |
| September 2021 | $81.80 | $94.79 |
| August 2021 | $87.81 | $103 |
| July 2021 | $85.32 | $100.09 |
| June 2021 | $84.49 | $99.11 |
| May 2021 | $81.22 | $96.43 |
| April 2021 | $80.02 | $95 |
| March 2021 | $74.74 | $88.74 |
| February 2021 | $69.83 | $84.02 |
| January 2021 | $66.20 | $79.65 |
| December 2020 | $68.81 | $82.79 |
| November 2020 | $62.06 | $75.75 |
| October 2020 | $58.18 | $71.02 |
| September 2020 | $61.44 | $74.99 |
| August 2020 | $64.35 | $79.79 |
| July 2020 | $61.95 | $76.81 |
| June 2020 | $56.50 | $70.06 |
| May 2020 | $58.24 | $73.36 |
| April 2020 | $59.22 | $74.60 |
| March 2020 | $57.92 | $72.96 |
| February 2020 | $63.85 | $81.87 |
| January 2020 | $64.49 | $82.70 |
| December 2019 | $66.36 | $85.09 |
| November 2019 | $63.79 | $82.93 |
| October 2019 | $62.65 | $81.44 |
| September 2019 | $58.41 | $75.93 |
| August 2019 | $54.55 | $72.09 |
| July 2019 | $63.27 | $83.61 |
| June 2019 | $59.43 | $78.53 |
| May 2019 | $57.50 | $77.13 |
| April 2019 | $64.53 | $86.56 |
| March 2019 | $65.89 | $88.39 |
| February 2019 | $64 | $86.94 |
| January 2019 | $56.48 | $76.72 |
| December 2018 | $49.15 | $66.76 |
| November 2018 | $62.73 | $86.53 |
| October 2018 | $63.85 | $88.07 |
| September 2018 | $59.12 | $81.54 |
| August 2018 | $55.68 | $77.89 |
| July 2018 | $61.69 | $86.30 |
| June 2018 | $57.72 | $80.74 |
| May 2018 | $56.07 | $79.54 |
| April 2018 | $57.80 | $82 |
| March 2018 | $70.07 | $99.40 |
| February 2018 | $72.21 | $103.55 |
| January 2018 | $74.78 | $107.23 |
| December 2017 | $73.68 | $105.65 |
| November 2017 | $70.95 | $102.75 |
| October 2017 | $72.25 | $104.64 |
| September 2017 | $76.65 | $111.01 |
| August 2017 | $79.98 | $116.93 |
| July 2017 | $79.82 | $116.71 |
| June 2017 | $80.33 | $117.45 |
| May 2017 | $81.24 | $119.80 |
| April 2017 | $75.16 | $110.84 |
| March 2017 | $76.56 | $112.90 |
| February 2017 | $73.48 | $109.35 |
| January 2017 | $64.59 | $96.13 |
| December 2016 | $61.48 | $91.49 |
| November 2016 | $58.64 | $88.28 |
| October 2016 | $64.07 | $96.44 |
| September 2016 | $64.58 | $97.22 |
| August 2016 | $65.70 | $99.93 |
| July 2016 | $65.92 | $100.26 |
| June 2016 | $66.88 | $101.72 |
| May 2016 | $64.23 | $98.68 |
| April 2016 | $63.87 | $98.12 |
| March 2016 | $63.86 | $98.11 |
| February 2016 | $58.64 | $91.03 |
| January 2016 | $57.98 | $90.01 |
| December 2015 | $56.63 | $87.91 |
| November 2015 | $55.63 | $87.39 |
| October 2015 | $56.28 | $88.40 |
| September 2015 | $50.50 | $79.33 |
| August 2015 | $50.16 | $79.80 |
| July 2015 | $53.76 | $85.53 |
| June 2015 | $50.39 | $80.17 |
| May 2015 | $51.58 | $83.07 |
| April 2015 | $51.83 | $83.47 |
| March 2015 | $46.78 | $75.33 |
| February 2015 | $50.87 | $82.96 |
| January 2015 | $49.20 | $80.24 |
| December 2014 | $49.95 | $81.45 |
| November 2014 | $52.66 | $86.93 |
| October 2014 | $53.92 | $89.01 |
| September 2014 | $50.53 | $83.40 |
| August 2014 | $51.24 | $85.58 |
| July 2014 | $49.11 | $82.01 |
| June 2014 | $50.48 | $84.31 |
| May 2014 | $52.46 | $88.54 |
| April 2014 | $50.62 | $85.43 |
| March 2014 | $48.51 | $81.87 |
| February 2014 | $47.38 | $80.91 |
| January 2014 | $45.76 | $78.14 |
| December 2013 | $51.03 | $87.13 |
| November 2013 | $49.54 | $85.54 |
| October 2013 | $51.62 | $89.12 |
| September 2013 | $50.15 | $86.59 |
| August 2013 | $47.82 | $83.44 |
| July 2013 | $51.11 | $89.18 |
| June 2013 | $49.64 | $86.62 |
| May 2013 | $51.59 | $90.91 |
| April 2013 | $54.25 | $95.59 |
| March 2013 | $52.62 | $92.71 |
| February 2013 | $51.59 | $91.75 |
| January 2013 | $49.57 | $88.16 |
| December 2012 | $47.03 | $83.64 |
| November 2012 | $50.46 | $89.88 |
| October 2012 | $49.72 | $88.56 |
| September 2012 | $50.50 | $89.94 |
| August 2012 | $49.68 | $89.30 |
| July 2012 | $50.87 | $91.44 |
| June 2012 | $48.54 | $87.26 |
| May 2012 | $46.59 | $84.51 |
| April 2012 | $49.35 | $89.51 |
| March 2012 | $48.85 | $88.61 |
| February 2012 | $45.64 | $83.52 |
| January 2012 | $40.86 | $74.77 |
| December 2011 | $42.89 | $78.48 |
| November 2011 | $41.24 | $76.24 |
| October 2011 | $37.80 | $69.87 |
| September 2011 | $33.74 | $62.38 |
| August 2011 | $37.06 | $69.32 |
| July 2011 | $38.04 | $71.17 |
| June 2011 | $35.69 | $66.77 |
| May 2011 | $38 | $71.75 |
| April 2011 | $36.78 | $69.44 |
| March 2011 | $34.76 | $65.63 |
| February 2011 | $32.91 | $62.78 |
| January 2011 | $30.01 | $57.24 |
| December 2010 | $30.68 | $58.53 |
| November 2010 | $29.50 | $56.89 |
| October 2010 | $30.34 | $58.51 |
| September 2010 | $29.05 | $56.02 |
| August 2010 | $26.33 | $51.36 |
| July 2010 | $26.17 | $51.04 |
| June 2010 | $23.50 | $45.84 |
| May 2010 | $22.34 | $44.12 |
| April 2010 | $24.85 | $49.08 |
| March 2010 | $26.40 | $52.16 |
| February 2010 | $24.52 | $48.98 |
| January 2010 | $22.79 | $45.51 |
| December 2009 | $24.13 | $48.19 |
| November 2009 | $23.80 | $48.09 |
| October 2009 | $23.44 | $47.36 |
| September 2009 | $24.12 | $48.74 |
| August 2009 | $22.35 | $45.71 |
| July 2009 | $22.79 | $46.60 |
| June 2009 | $21.33 | $43.62 |
| May 2009 | $20.58 | $42.64 |
| April 2009 | $17.48 | $36.20 |
| March 2009 | $17.18 | $35.58 |
| February 2009 | $15.93 | $33.47 |
| January 2009 | $17.68 | $37.15 |
| December 2008 | $20.71 | $43.51 |
| November 2008 | $19.81 | $42.16 |
| October 2008 | $20.42 | $43.47 |
| September 2008 | $22.60 | $48.10 |
| August 2008 | $24.98 | $53.70 |
| July 2008 | $24.03 | $51.65 |
| June 2008 | $22.98 | $49.39 |
| May 2008 | $24.28 | $52.66 |
| April 2008 | $23.53 | $51.03 |
| March 2008 | $23.32 | $50.58 |
PM
List: Contenders
Price: $125.81
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.13%
Payout Ratio: 92.04%
Payout Ratio Range:
Dividend Per Share: 5.20 USD
Earnings Per Share: 5.65 USD
P/E Ratio: 20.55
Exchange: NYQ
Sector: Consumer Defensive
Industry: Tobacco
Volume: 4.1 million
Ebitda: 3.6 billionMarket Capitalization: 180.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 2.71%
DGR5: 2.66%
DGR10: 3.82%