PRO MEDICUS - Price History
Monthly price history for PMCUF (PRO MEDICUS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $72.52 | $72.52 |
| April 2024 | $72.52 | $72.52 |
| March 2024 | $67 | $67 |
| February 2024 | $66.22 | $66.22 |
| January 2024 | $65.83 | $66 |
| December 2023 | $64.59 | $64.75 |
| November 2023 | $56.86 | $57 |
| October 2023 | $51.17 | $51.30 |
| September 2023 | $51.31 | $51.44 |
| August 2023 | $46.96 | $47.24 |
| July 2023 | $45.88 | $46.14 |
| June 2023 | $42.72 | $42.97 |
| May 2023 | $38.27 | $38.49 |
| April 2023 | $41.86 | $42.10 |
| March 2023 | $43.76 | $44.02 |
| February 2023 | $40.93 | $41.30 |
| January 2023 | $46.30 | $46.72 |
| December 2022 | $35.68 | $36 |
| November 2022 | $39.64 | $40 |
| October 2022 | $34.27 | $34.58 |
| September 2022 | $34.08 | $34.39 |
| August 2022 | $36.53 | $36.97 |
| July 2022 | $34.54 | $34.96 |
| June 2022 | $28.75 | $29.10 |
| May 2022 | $29.76 | $30.12 |
| April 2022 | $34.33 | $34.75 |
| March 2022 | $36.13 | $36.56 |
| February 2022 | $30.18 | $30.63 |
| January 2022 | $30.54 | $31 |
| December 2021 | $43.70 | $44.36 |
| November 2021 | $41.66 | $42.29 |
| October 2021 | $38.84 | $39.43 |
| September 2021 | $39.59 | $40.19 |
| August 2021 | $44.64 | $45.40 |
| July 2021 | $42.97 | $43.70 |
| June 2021 | $42.94 | $43.67 |
| May 2021 | $33.94 | $34.52 |
| April 2021 | $35.28 | $35.88 |
| March 2021 | $32.45 | $33 |
| February 2021 | $34.35 | $35 |
| January 2021 | $32.11 | $32.72 |
| December 2020 | $25.91 | $26.40 |
| November 2020 | $20.95 | $21.34 |
| October 2020 | $22.61 | $23.04 |
| September 2020 | $19.06 | $19.42 |
| August 2020 | $18.72 | $19.14 |
| July 2020 | $16.53 | $16.90 |
| June 2020 | $18.58 | $18.99 |
| May 2020 | $18.46 | $18.87 |
| April 2020 | $16.38 | $16.75 |
| March 2020 | $11.62 | $11.88 |
| February 2020 | $12.42 | $12.76 |
| January 2020 | $15.48 | $15.90 |
| December 2019 | $14.98 | $15.39 |
| November 2019 | $16.48 | $16.93 |
| October 2019 | $18.40 | $18.90 |
| September 2019 | $18.37 | $18.87 |
| August 2019 | $24.44 | $25.14 |
| July 2019 | $20.88 | $21.48 |
| June 2019 | $17.50 | $18 |
| May 2019 | $15.78 | $16.22 |
| April 2019 | $14.13 | $14.53 |
| March 2019 | $10.38 | $10.68 |
| February 2019 | $9.38 | $9.71 |
| January 2019 | $8.50 | $8.80 |
| December 2018 | $7.32 | $7.58 |
| November 2018 | $6.94 | $7.18 |
| October 2018 | $6.25 | $6.46 |
| September 2018 | $8.75 | $9.06 |
| August 2018 | $7.40 | $7.68 |
| July 2018 | $5.52 | $5.73 |
| June 2018 | $5.79 | $6.01 |
| May 2018 | $5.48 | $5.69 |
| April 2018 | $5.42 | $5.62 |
| March 2018 | $5.79 | $6.01 |
| February 2018 | $6.21 | $6.46 |
| January 2018 | $6.38 | $6.64 |
| December 2017 | $6.59 | $6.86 |
| November 2017 | $5.64 | $5.87 |
| October 2017 | $5 | $5.20 |
| September 2017 | $4.13 | $4.30 |
| August 2017 | $3.70 | $3.87 |
| June 2017 | $3.98 | $4.16 |
| May 2017 | $3.87 | $4.05 |
| March 2017 | $4.12 | $4.31 |
| February 2017 | $3.23 | $3.39 |
| January 2017 | $3.45 | $3.62 |
| December 2016 | $3.18 | $3.34 |
| November 2016 | $3.57 | $3.75 |
| October 2016 | $3.83 | $4.02 |
| September 2016 | $4.35 | $4.57 |
| August 2016 | $4.51 | $4.75 |
| July 2016 | $3.90 | $4.11 |
| June 2016 | $3.27 | $3.44 |
| May 2016 | $2.93 | $3.09 |
| April 2016 | $3.10 | $3.26 |
| March 2016 | $2.52 | $2.66 |
| February 2016 | $2.09 | $2.20 |
| January 2016 | $2.09 | $2.20 |
| December 2015 | $1.91 | $2.01 |
| November 2015 | $2.20 | $2.32 |
| October 2015 | $2.17 | $2.30 |
| August 2015 | $1.84 | $1.94 |
| July 2015 | $1.52 | $1.61 |
| June 2015 | $1.60 | $1.69 |
| March 2015 | $1.01 | $1.07 |
| February 2015 | $1.11 | $1.18 |
| January 2015 | $1.04 | $1.11 |
| December 2014 | $0.85 | $0.91 |
| November 2014 | $0.86 | $0.92 |
| October 2014 | $0.71 | $0.76 |
| September 2014 | $0.79 | $0.84 |
| August 2014 | $0.84 | $0.91 |
| June 2014 | $0.75 | $0.81 |
| May 2014 | $0.74 | $0.80 |
| April 2014 | $0.73 | $0.79 |
| March 2014 | $0.64 | $0.69 |
| January 2014 | $0.66 | $0.72 |
| November 2012 | $0.42 | $0.47 |
| December 2011 | $0.26 | $0.30 |
| March 2011 | $0.26 | $0.30 |
| January 2011 | $0.46 | $0.53 |
PMCUF
Price: $78.20
Dividend Yield: 0.00%
Forward Dividend Yield: 0.30%
Payout Ratio: 53.32%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 154.39
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 8.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 13.80%
DGR5: 13.82%
DGR10: 8.80%