Pingtan Marine Enterprise Ltd. ( PME) - Price History
Stock symbol PME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PME (Pingtan Marine Enterprise Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.27 | $0.27 |
| June 2023 | $0.27 | $0.27 |
| May 2023 | $0.27 | $0.27 |
| April 2023 | $0.27 | $0.27 |
| March 2023 | $0.27 | $0.27 |
| February 2023 | $0.27 | $0.27 |
| January 2023 | $0.34 | $0.34 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.77 | $0.77 |
| September 2022 | $0.84 | $0.84 |
| August 2022 | $0.82 | $0.82 |
| July 2022 | $0.97 | $0.97 |
| June 2022 | $0.89 | $0.89 |
| May 2022 | $1.02 | $1.02 |
| April 2022 | $0.73 | $0.73 |
| March 2022 | $0.64 | $0.64 |
| February 2022 | $0.64 | $0.64 |
| January 2022 | $0.68 | $0.68 |
| December 2021 | $0.58 | $0.58 |
| November 2021 | $0.90 | $0.90 |
| October 2021 | $0.68 | $0.68 |
| September 2021 | $0.74 | $0.74 |
| August 2021 | $0.66 | $0.66 |
| July 2021 | $0.71 | $0.71 |
| June 2021 | $0.91 | $0.91 |
| May 2021 | $0.93 | $0.93 |
| April 2021 | $1.07 | $1.07 |
| March 2021 | $1.04 | $1.04 |
| February 2021 | $1.40 | $1.40 |
| January 2021 | $1.49 | $1.49 |
| December 2020 | $1.86 | $1.86 |
| November 2020 | $1.80 | $1.80 |
| October 2020 | $2.22 | $2.22 |
| September 2020 | $1.57 | $1.57 |
| August 2020 | $0.90 | $0.90 |
| July 2020 | $0.95 | $0.95 |
| June 2020 | $1.16 | $1.16 |
| May 2020 | $1.19 | $1.19 |
| April 2020 | $0.96 | $0.96 |
| March 2020 | $1.01 | $1.01 |
| February 2020 | $1.23 | $1.23 |
| January 2020 | $1.08 | $1.08 |
| December 2019 | $1.25 | $1.25 |
| November 2019 | $1.33 | $1.33 |
| October 2019 | $1.95 | $1.95 |
| September 2019 | $2.11 | $2.11 |
| August 2019 | $2.31 | $2.31 |
| July 2019 | $2.91 | $2.91 |
| June 2019 | $2.79 | $2.79 |
| May 2019 | $2.28 | $2.28 |
| April 2019 | $2.43 | $2.43 |
| March 2019 | $2.37 | $2.37 |
| February 2019 | $2.16 | $2.16 |
| January 2019 | $2.27 | $2.27 |
| December 2018 | $2.55 | $2.55 |
| November 2018 | $2.71 | $2.71 |
| October 2018 | $2.96 | $2.96 |
| September 2018 | $2.24 | $2.24 |
| August 2018 | $2.93 | $2.93 |
| July 2018 | $2.82 | $2.82 |
| June 2018 | $3.22 | $3.23 |
| May 2018 | $3.50 | $3.51 |
| April 2018 | $3.96 | $3.98 |
| March 2018 | $2.98 | $3 |
| February 2018 | $3.19 | $3.21 |
| January 2018 | $3.21 | $3.24 |
| December 2017 | $3.02 | $3.05 |
| November 2017 | $2.90 | $2.93 |
| October 2017 | $2.96 | $3 |
| September 2017 | $2.84 | $2.88 |
| August 2017 | $3.51 | $3.56 |
| July 2017 | $3.91 | $3.96 |
| June 2017 | $3.89 | $3.95 |
| May 2017 | $2.99 | $3.04 |
| April 2017 | $4.70 | $4.77 |
| March 2017 | $4.72 | $4.80 |
| February 2017 | $3.86 | $3.93 |
| January 2017 | $3.02 | $3.07 |
| December 2016 | $1.70 | $1.74 |
| November 2016 | $1.37 | $1.40 |
| October 2016 | $0.87 | $0.89 |
| September 2016 | $1.05 | $1.08 |
| August 2016 | $1.10 | $1.14 |
| July 2016 | $1.21 | $1.25 |
| June 2016 | $1.18 | $1.23 |
| May 2016 | $1.21 | $1.26 |
| April 2016 | $1.24 | $1.30 |
| March 2016 | $1.20 | $1.26 |
| February 2016 | $1.36 | $1.44 |
| January 2016 | $1.22 | $1.29 |
| December 2015 | $1.32 | $1.40 |
| November 2015 | $1.23 | $1.30 |
| October 2015 | $1.61 | $1.70 |
| September 2015 | $1.52 | $1.62 |
| August 2015 | $1.07 | $1.14 |
| July 2015 | $1.41 | $1.50 |
| June 2015 | $1.62 | $1.72 |
| May 2015 | $1.72 | $1.84 |
| April 2015 | $1.98 | $2.12 |
| March 2015 | $1.88 | $2.01 |
| February 2015 | $2.46 | $2.63 |
| January 2015 | $2.40 | $2.57 |
| December 2014 | $2.59 | $2.78 |
| November 2014 | $1.12 | $1.20 |
| October 2014 | $1.31 | $1.41 |
| September 2014 | $2.09 | $2.26 |
| August 2014 | $2.13 | $2.30 |
| July 2014 | $2.34 | $2.53 |
| June 2014 | $2.37 | $2.56 |
| May 2014 | $3.03 | $3.27 |
| April 2014 | $2.84 | $3.07 |
| March 2014 | $3.22 | $3.48 |
| February 2014 | $2.94 | $3.18 |
| January 2014 | $2.78 | $3 |
| December 2013 | $2.94 | $3.17 |
| November 2013 | $3.01 | $3.25 |
| October 2013 | $2.55 | $2.75 |
| September 2013 | $1.88 | $2.03 |
| August 2013 | $1.37 | $1.48 |
| July 2013 | $1.60 | $1.73 |
| June 2013 | $3.89 | $4.20 |
| May 2013 | $9.35 | $10.10 |
| April 2013 | $9.35 | $10.10 |
| March 2013 | $9.37 | $10.12 |
| February 2013 | $9.27 | $10.01 |
| January 2013 | $9.30 | $10.05 |
| December 2012 | $9.29 | $10.03 |
| November 2012 | $9.18 | $9.92 |
| October 2012 | $9.18 | $9.91 |
| September 2012 | $9.59 | $10.36 |
| August 2012 | $9.16 | $9.89 |
| July 2012 | $9.17 | $9.90 |
| June 2012 | $9.07 | $9.80 |
| May 2012 | $8.95 | $9.67 |
| April 2012 | $8.94 | $9.66 |
| March 2012 | $8.90 | $9.61 |
| February 2012 | $8.93 | $9.64 |
| January 2012 | $9.04 | $9.76 |
| December 2011 | $8.83 | $9.54 |
| November 2011 | $8.79 | $9.49 |
| October 2011 | $8.79 | $9.49 |
| September 2011 | $8.79 | $9.49 |
| August 2011 | $8.80 | $9.50 |
PME
Price: $0.27
52 week price:
Dividend Yield: 0.51%
Forward Dividend Yield: 2.07%
Earnings Per Share: 0.07 USD
P/E Ratio: 13.50
Exchange: NCM
Sector: Consumer Defensive
Industry: Farm Products
Volume: 25823
Ebitda: 26.0 millionMarket Capitalization: 23.2 million