T. Rowe Price Institutional Mid-Cap Equity Growth Fund ( PMEGX) - Price History
Monthly price history for PMEGX (T. Rowe Price Institutional Mid-Cap Equity Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $55.15 | $55.15 |
| July 2026 | $53.22 | $53.22 |
| June 2026 | $54.42 | $54.42 |
| May 2026 | $53.09 | $53.09 |
| April 2026 | $52.45 | $52.45 |
| March 2026 | $49.73 | $49.73 |
| February 2026 | $53.31 | $53.31 |
| January 2026 | $52 | $52 |
| December 2025 | $51.82 | $51.82 |
| November 2025 | $41.17 | $62.99 |
| October 2025 | $40.67 | $62.22 |
| September 2025 | $40.68 | $62.25 |
| August 2025 | $40.76 | $62.36 |
| July 2025 | $40.28 | $61.63 |
| June 2025 | $39.99 | $61.18 |
| May 2025 | $38.36 | $58.70 |
| April 2025 | $36.46 | $55.79 |
| March 2025 | $36.67 | $56.10 |
| February 2025 | $38.88 | $59.48 |
| January 2025 | $41.22 | $63.06 |
| December 2024 | $39.52 | $60.46 |
| November 2024 | $36.24 | $72.86 |
| October 2024 | $33.76 | $67.86 |
| September 2024 | $34.37 | $69.10 |
| August 2024 | $33.96 | $68.27 |
| July 2024 | $33.38 | $67.11 |
| June 2024 | $32.40 | $65.13 |
| May 2024 | $32.43 | $65.19 |
| April 2024 | $31.96 | $64.25 |
| March 2024 | $33.98 | $68.31 |
| February 2024 | $33.13 | $66.60 |
| January 2024 | $31.28 | $62.88 |
| December 2023 | $31.30 | $62.92 |
| November 2023 | $27.10 | $62.77 |
| October 2023 | $24.53 | $56.83 |
| September 2023 | $26 | $60.24 |
| August 2023 | $27.40 | $63.47 |
| July 2023 | $28.28 | $65.52 |
| June 2023 | $27.30 | $63.25 |
| May 2023 | $25.40 | $58.83 |
| April 2023 | $25.63 | $59.37 |
| March 2023 | $25.90 | $60.01 |
| February 2023 | $25.54 | $59.17 |
| January 2023 | $26.12 | $60.51 |
| December 2022 | $24.12 | $55.87 |
| November 2022 | $24.95 | $59.72 |
| October 2022 | $23.28 | $55.72 |
| September 2022 | $21.88 | $52.37 |
| August 2022 | $23.86 | $57.13 |
| July 2022 | $25.03 | $59.91 |
| June 2022 | $22.81 | $54.60 |
| May 2022 | $24.54 | $58.75 |
| April 2022 | $24.80 | $59.38 |
| March 2022 | $27.31 | $65.37 |
| February 2022 | $27.01 | $64.65 |
| January 2022 | $27.47 | $65.77 |
| December 2021 | $30.88 | $73.93 |
| November 2021 | $26.05 | $81.36 |
| October 2021 | $26.71 | $83.44 |
| September 2021 | $25.57 | $79.88 |
| August 2021 | $26.68 | $83.32 |
| July 2021 | $26.06 | $81.39 |
| June 2021 | $25.54 | $79.77 |
| May 2021 | $24.72 | $77.23 |
| April 2021 | $24.99 | $78.06 |
| March 2021 | $23.92 | $74.73 |
| February 2021 | $23.65 | $73.87 |
| January 2021 | $23.10 | $72.16 |
| December 2020 | $23.20 | $72.47 |
| November 2020 | $21.16 | $72.30 |
| October 2020 | $18.85 | $64.42 |
| September 2020 | $18.92 | $64.66 |
| August 2020 | $19.12 | $65.35 |
| July 2020 | $18.44 | $63.01 |
| June 2020 | $17.45 | $59.63 |
| May 2020 | $17.16 | $58.63 |
| April 2020 | $15.71 | $53.69 |
| March 2020 | $13.57 | $46.36 |
| February 2020 | $16.41 | $56.08 |
| January 2020 | $17.81 | $60.87 |
| December 2019 | $17.88 | $61.11 |
| November 2019 | $16.65 | $62.90 |
| October 2019 | $15.95 | $60.23 |
| September 2019 | $15.92 | $60.12 |
| August 2019 | $15.95 | $60.23 |
| July 2019 | $16.29 | $61.52 |
| June 2019 | $16.04 | $60.56 |
| May 2019 | $14.76 | $55.76 |
| April 2019 | $15.53 | $58.67 |
| March 2019 | $14.95 | $56.46 |
| February 2019 | $14.80 | $55.89 |
| January 2019 | $14.12 | $53.31 |
| December 2018 | $12.79 | $48.29 |
| November 2018 | $12.64 | $58.51 |
| October 2018 | $12.30 | $56.94 |
| September 2018 | $13.33 | $61.73 |
| August 2018 | $13.31 | $61.62 |
| July 2018 | $12.85 | $59.52 |
| June 2018 | $12.37 | $57.26 |
| May 2018 | $12.32 | $57.07 |
| April 2018 | $12.09 | $55.99 |
| March 2018 | $12.24 | $56.70 |
| February 2018 | $12.18 | $56.39 |
| January 2018 | $12.54 | $58.05 |
| December 2017 | $11.77 | $54.48 |
| November 2017 | $11.06 | $58 |
| October 2017 | $10.81 | $56.66 |
| September 2017 | $10.56 | $55.33 |
| August 2017 | $10.33 | $54.14 |
| July 2017 | $10.27 | $53.84 |
| June 2017 | $10.10 | $52.92 |
| May 2017 | $9.96 | $52.20 |
| April 2017 | $9.68 | $50.77 |
| March 2017 | $9.50 | $49.80 |
| February 2017 | $9.37 | $49.13 |
| January 2017 | $9.06 | $47.51 |
| December 2016 | $8.76 | $45.94 |
| November 2016 | $8.69 | $46.43 |
| October 2016 | $8.31 | $44.40 |
| September 2016 | $8.64 | $46.15 |
| August 2016 | $8.65 | $46.19 |
| July 2016 | $8.71 | $46.50 |
| June 2016 | $8.27 | $44.19 |
| May 2016 | $8.36 | $44.67 |
| April 2016 | $8.14 | $43.48 |
| March 2016 | $8.10 | $43.29 |
| February 2016 | $7.56 | $40.36 |
| January 2016 | $7.45 | $39.77 |
| December 2015 | $8.13 | $43.40 |
| November 2015 | $7.80 | $47.07 |
| October 2015 | $7.71 | $46.53 |
| September 2015 | $7.24 | $43.74 |
| August 2015 | $7.50 | $45.28 |
| July 2015 | $7.84 | $47.37 |
| June 2015 | $7.72 | $46.63 |
| May 2015 | $7.75 | $46.80 |
| April 2015 | $7.58 | $45.78 |
| March 2015 | $7.62 | $46 |
| February 2015 | $7.54 | $45.52 |
| January 2015 | $7.01 | $42.35 |
| December 2014 | $7.14 | $43.11 |
| November 2014 | $6.55 | $46 |
| October 2014 | $6.34 | $44.51 |
| September 2014 | $6.05 | $42.48 |
| August 2014 | $6.27 | $44.04 |
| July 2014 | $5.99 | $42.04 |
| June 2014 | $6.17 | $43.31 |
| May 2014 | $5.95 | $41.74 |
| April 2014 | $5.86 | $41.14 |
| March 2014 | $5.96 | $41.83 |
| February 2014 | $6.07 | $42.61 |
| January 2014 | $5.78 | $40.55 |
| December 2013 | $5.79 | $40.67 |
| November 2013 | $5.38 | $40.76 |
| October 2013 | $5.28 | $39.97 |
| September 2013 | $5.16 | $39.05 |
| August 2013 | $4.89 | $37.05 |
| July 2013 | $4.97 | $37.63 |
| June 2013 | $4.66 | $35.28 |
| May 2013 | $4.70 | $35.59 |
| April 2013 | $4.54 | $34.42 |
| March 2013 | $4.53 | $34.31 |
| February 2013 | $4.35 | $32.96 |
| January 2013 | $4.30 | $32.55 |
| December 2012 | $4.04 | $30.60 |
| November 2012 | $3.95 | $30.24 |
| October 2012 | $3.86 | $29.55 |
| September 2012 | $3.96 | $30.26 |
| August 2012 | $3.88 | $29.67 |
| July 2012 | $3.74 | $28.57 |
| June 2012 | $3.79 | $28.99 |
| May 2012 | $3.70 | $28.31 |
| April 2012 | $3.98 | $30.46 |
| March 2012 | $3.99 | $30.52 |
| February 2012 | $3.90 | $29.87 |
| January 2012 | $3.74 | $28.60 |
| December 2011 | $3.52 | $26.89 |
| November 2011 | $3.48 | $27.75 |
| October 2011 | $3.50 | $27.91 |
| September 2011 | $3.10 | $24.73 |
| August 2011 | $3.38 | $27.01 |
| July 2011 | $3.60 | $28.73 |
| June 2011 | $3.75 | $29.92 |
| May 2011 | $3.84 | $30.65 |
| April 2011 | $3.90 | $31.15 |
| March 2011 | $3.80 | $30.31 |
| February 2011 | $3.74 | $29.84 |
| January 2011 | $3.57 | $28.50 |
| December 2010 | $3.49 | $27.83 |
| November 2010 | $3.26 | $26.29 |
| October 2010 | $3.14 | $25.35 |
| September 2010 | $3.04 | $24.48 |
| August 2010 | $2.70 | $21.79 |
| July 2010 | $2.84 | $22.86 |
| June 2010 | $2.67 | $21.54 |
| May 2010 | $2.83 | $22.80 |
| April 2010 | $3.04 | $24.55 |
| March 2010 | $2.92 | $23.54 |
| February 2010 | $2.71 | $21.86 |
| January 2010 | $2.58 | $20.82 |
| December 2009 | $2.68 | $21.65 |
| November 2009 | $2.55 | $20.54 |
| October 2009 | $2.43 | $19.62 |
| September 2009 | $2.56 | $20.61 |
| August 2009 | $2.39 | $19.25 |
| July 2009 | $2.31 | $18.61 |
| June 2009 | $2.13 | $17.21 |
| May 2009 | $2.14 | $17.24 |
| April 2009 | $2.02 | $16.31 |
| March 2009 | $1.80 | $14.55 |
| February 2009 | $1.64 | $13.19 |
| January 2009 | $1.76 | $14.21 |
| December 2008 | $1.83 | $14.75 |
| November 2008 | $1.66 | $14.43 |
| October 2008 | $1.83 | $15.95 |
| September 2008 | $2.37 | $20.66 |
| August 2008 | $2.70 | $23.52 |
| July 2008 | $2.69 | $23.44 |
| June 2008 | $2.75 | $23.99 |
| May 2008 | $2.95 | $25.72 |
| April 2008 | $2.83 | $24.67 |
| March 2008 | $2.64 | $22.96 |
| February 2008 | $2.66 | $23.22 |
| January 2008 | $2.70 | $23.51 |
| December 2007 | $2.96 | $25.78 |
| November 2007 | $2.57 | $28.89 |
| October 2007 | $2.70 | $30.36 |
| September 2007 | $2.62 | $29.38 |
| August 2007 | $2.52 | $28.28 |
| July 2007 | $2.48 | $27.87 |
| June 2007 | $2.53 | $28.39 |
| May 2007 | $2.54 | $28.58 |
| April 2007 | $2.40 | $26.92 |
| March 2007 | $2.26 | $25.41 |
| February 2007 | $2.26 | $25.38 |
| January 2007 | $2.24 | $25.22 |
| December 2006 | $2.19 | $24.59 |
| November 2006 | $1.95 | $27.73 |
| October 2006 | $1.88 | $26.77 |
| September 2006 | $1.83 | $26.08 |
| August 2006 | $1.81 | $25.75 |
| July 2006 | $1.76 | $25.06 |
| June 2006 | $1.83 | $26.09 |
| May 2006 | $1.85 | $26.41 |
| April 2006 | $1.93 | $27.44 |
| March 2006 | $1.92 | $27.42 |
| February 2006 | $1.89 | $26.93 |
| January 2006 | $1.88 | $26.84 |
| December 2005 | $1.81 | $25.77 |
| November 2005 | $1.63 | $27.35 |
| October 2005 | $1.54 | $25.83 |
| September 2005 | $1.59 | $26.66 |
| August 2005 | $1.56 | $26.06 |
| July 2005 | $1.55 | $25.95 |
| June 2005 | $1.47 | $24.58 |
| May 2005 | $1.44 | $24.09 |
| April 2005 | $1.36 | $22.77 |
| March 2005 | $1.41 | $23.59 |
| February 2005 | $1.41 | $23.68 |
| January 2005 | $1.39 | $23.27 |
| December 2004 | $1.44 | $24.14 |
| November 2004 | $1.32 | $24.57 |
| October 2004 | $1.25 | $23.31 |
| September 2004 | $1.21 | $22.58 |
| August 2004 | $1.16 | $21.58 |
| July 2004 | $1.16 | $21.70 |
| June 2004 | $1.24 | $23.10 |
| May 2004 | $1.20 | $22.43 |
| April 2004 | $1.17 | $21.84 |
| March 2004 | $1.18 | $22.13 |
| February 2004 | $1.19 | $22.26 |
| January 2004 | $1.17 | $21.89 |
| December 2003 | $1.14 | $21.38 |
| November 2003 | $1.12 | $20.92 |
| October 2003 | $1.10 | $20.45 |
| September 2003 | $1.01 | $18.92 |
| August 2003 | $1.05 | $19.56 |
| July 2003 | $1.01 | $18.84 |
| June 2003 | $0.97 | $18.11 |
| May 2003 | $0.94 | $17.62 |
| April 2003 | $0.87 | $16.20 |
| March 2003 | $0.80 | $15.02 |
| February 2003 | $0.79 | $14.70 |
| January 2003 | $0.80 | $14.98 |
| December 2002 | $0.82 | $15.24 |
| November 2002 | $0.86 | $16.05 |
| October 2002 | $0.80 | $14.97 |
| September 2002 | $0.75 | $14.01 |
| August 2002 | $0.82 | $15.36 |
| July 2002 | $0.83 | $15.48 |
| June 2002 | $0.93 | $17.37 |
| May 2002 | $1.02 | $18.99 |
| April 2002 | $1.02 | $19.02 |
| March 2002 | $1.05 | $19.56 |
| February 2002 | $0.98 | $18.28 |
| January 2002 | $1 | $18.76 |
| December 2001 | $1.04 | $19.44 |
| November 2001 | $0.98 | $18.63 |
| October 2001 | $0.90 | $17.10 |
| September 2001 | $0.85 | $16.08 |
| August 2001 | $0.97 | $18.36 |
| July 2001 | $1.02 | $19.42 |
| June 2001 | $1.04 | $19.66 |
| May 2001 | $1.04 | $19.65 |
| April 2001 | $1.02 | $19.41 |
| March 2001 | $0.90 | $17.09 |
| February 2001 | $1 | $18.98 |
| January 2001 | $1.08 | $20.59 |
| December 2000 | $1.04 | $19.84 |
| November 2000 | $0.88 | $19.97 |
| October 2000 | $0.98 | $22.35 |
| September 2000 | $1 | $22.58 |
| August 2000 | $1.03 | $23.32 |
| July 2000 | $0.92 | $20.99 |
| June 2000 | $0.94 | $21.33 |
| May 2000 | $0.91 | $20.63 |
| April 2000 | $0.93 | $21.09 |
| March 2000 | $0.98 | $22.20 |
| February 2000 | $0.91 | $20.69 |
| January 2000 | $0.85 | $19.21 |
| December 1999 | $0.88 | $20.07 |
| November 1999 | $0.78 | $18.23 |
| October 1999 | $0.75 | $17.50 |
| September 1999 | $0.72 | $16.83 |
| August 1999 | $0.74 | $17.26 |
| July 1999 | $0.78 | $18.24 |
| June 1999 | $0.78 | $18.19 |
| May 1999 | $0.74 | $17.30 |
| April 1999 | $0.72 | $16.75 |
| March 1999 | $0.69 | $16.15 |
| February 1999 | $0.66 | $15.42 |
| January 1999 | $0.71 | $16.51 |
| December 1998 | $0.70 | $16.28 |
| November 1998 | $0.61 | $14.80 |
| October 1998 | $0.58 | $14.20 |
| September 1998 | $0.53 | $13.01 |
| August 1998 | $0.50 | $12.19 |
| July 1998 | $0.63 | $15.31 |
| June 1998 | $0.66 | $16.06 |
| May 1998 | $0.63 | $15.28 |
| April 1998 | $0.66 | $15.99 |
| March 1998 | $0.66 | $16.03 |
| February 1998 | $0.62 | $15.06 |
| January 1998 | $0.56 | $13.72 |
| December 1997 | $0.56 | $13.69 |
| November 1997 | $0.54 | $13.13 |
| October 1997 | $0.53 | $13.05 |
| September 1997 | $0.56 | $13.77 |
| August 1997 | $0.53 | $12.95 |
| July 1997 | $0.53 | $12.96 |
| June 1997 | $0.50 | $12.27 |
| May 1997 | $0.48 | $11.85 |
| April 1997 | $0.44 | $10.86 |
| March 1997 | $0.44 | $10.80 |
PMEGX
Price: $55.15
52 week price:
Dividend Yield: 20.09%
5-year range yield:
Forward Dividend Yield: 19.87%
Dividend Per Share: 10.93 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 29.15
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%