PMET Resources Inc. ( PMETF) - Price History
Monthly price history for PMETF (PMET Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.33 | $5.33 |
| May 2026 | $5.17 | $5.17 |
| April 2026 | $4.41 | $4.41 |
| March 2026 | $3.20 | $3.20 |
| February 2026 | $3.97 | $3.97 |
| January 2026 | $4.55 | $4.55 |
| December 2025 | $3.91 | $3.91 |
| November 2025 | $3.61 | $3.61 |
| October 2025 | $2.68 | $2.68 |
| September 2025 | $2.86 | $2.86 |
| August 2025 | $2.85 | $2.85 |
| July 2025 | $2.73 | $2.73 |
| June 2025 | $1.78 | $1.78 |
| May 2025 | $1.51 | $1.51 |
| April 2025 | $1.69 | $1.69 |
| March 2025 | $1.72 | $1.72 |
| February 2025 | $1.70 | $1.70 |
| January 2025 | $2.09 | $2.09 |
| December 2024 | $2.45 | $2.45 |
| November 2024 | $1.93 | $1.93 |
| October 2024 | $2.46 | $2.46 |
| September 2024 | $3.11 | $3.11 |
| August 2024 | $3.12 | $3.12 |
PMETF
Price: $5.33
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -177.70
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 823.2 million