Polomar Health Services, Inc. ( PMHS) - Price History
Monthly price history for PMHS (Polomar Health Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.16 | $0.16 |
| February 2026 | $0.16 | $0.16 |
| January 2026 | $0.80 | $0.80 |
| December 2025 | $0.80 | $0.80 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.42 | $0.42 |
| June 2025 | $0.42 | $0.42 |
| May 2025 | $0.39 | $0.39 |
| April 2025 | $0.39 | $0.39 |
| March 2025 | $0.39 | $0.39 |
| February 2025 | $0.40 | $0.40 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.26 | $0.26 |
| October 2024 | $1.50 | $0.15 |
| September 2024 | $1.35 | $0.14 |
| August 2024 | $1.05 | $0.10 |
| July 2024 | $1.50 | $0.15 |
| June 2024 | $1.48 | $0.15 |
| May 2024 | $1.48 | $0.15 |
| April 2024 | $0.98 | $0.10 |
| March 2024 | $1.50 | $0.15 |
| February 2024 | $3 | $0.30 |
| January 2024 | $3.80 | $0.38 |
| December 2023 | $1.02 | $0.10 |
| November 2023 | $1 | $0.10 |
| October 2023 | $0.66 | $0.07 |
| September 2023 | $1.33 | $0.13 |
| August 2023 | $2.01 | $0.20 |
| July 2023 | $1.33 | $0.13 |
| June 2023 | $3.56 | $0.36 |
| May 2023 | $3.57 | $0.36 |
| April 2023 | $3.50 | $0.35 |
| March 2023 | $9.90 | $0.99 |
| February 2023 | $6.45 | $0.64 |
| January 2023 | $10 | $1 |
| December 2022 | $12.90 | $1.29 |
| November 2022 | $10 | $1 |
| October 2022 | $20 | $2 |
| September 2022 | $14.20 | $1.42 |
| August 2022 | $34 | $0 |
| July 2022 | $36 | $0 |
| June 2022 | $36 | $0 |
| May 2022 | $26 | $0 |
| April 2022 | $32 | $0 |
| March 2022 | $28 | $0 |
| February 2022 | $36 | $0 |
| January 2022 | $40 | $0 |
| December 2021 | $56 | $0 |
| November 2021 | $124 | $0.01 |
| October 2021 | $117.20 | $0.01 |
| September 2021 | $163 | $0.01 |
| August 2021 | $196 | $0.01 |
| July 2021 | $480 | $0.02 |
| June 2021 | $284 | $0.01 |
| May 2021 | $430 | $0.02 |
| April 2021 | $92 | $0 |
| March 2021 | $59.60 | $0 |
| February 2021 | $110 | $0 |
| January 2021 | $40 | $0 |
| December 2020 | $42 | $0 |
| November 2020 | $31 | $0 |
| October 2020 | $31 | $0 |
| September 2020 | $25.20 | $0 |
| August 2020 | $53 | $0 |
| July 2020 | $42 | $0 |
| June 2020 | $26 | $0 |
| May 2020 | $12 | $0 |
| April 2020 | $15 | $0 |
| March 2020 | $13.60 | $0 |
| February 2020 | $14 | $0 |
| January 2020 | $18 | $0 |
| December 2019 | $26 | $0 |
| November 2019 | $34 | $0 |
| October 2019 | $30 | $0 |
| September 2019 | $30 | $0 |
| August 2019 | $36 | $0 |
| July 2019 | $30 | $0 |
| June 2019 | $24 | $0 |
| May 2019 | $28 | $0 |
| April 2019 | $42 | $0 |
| March 2019 | $43.20 | $0 |
| February 2019 | $52 | $0 |
| January 2019 | $94 | $0 |
| December 2018 | $72 | $0 |
| November 2018 | $60 | $0 |
| October 2018 | $94 | $0 |
| September 2018 | $100 | $0 |
| August 2018 | $138 | $0.01 |
| July 2018 | $140 | $0.01 |
| June 2018 | $15.40 | $0 |
| May 2018 | $8 | - |
| April 2018 | $8 | - |
| March 2018 | $8 | - |
| February 2018 | $8 | - |
| January 2018 | $4 | - |
| December 2017 | $6 | - |
| November 2017 | $6 | - |
| October 2017 | $10 | $0 |
| September 2017 | $4 | - |
| August 2017 | $13.80 | $0 |
| July 2017 | $16 | $0 |
| June 2017 | $8 | - |
| May 2017 | $2 | - |
| April 2017 | $2 | - |
| March 2017 | $2 | - |
| February 2017 | $4 | - |
| January 2017 | $2 | - |
| December 2016 | $4 | - |
| November 2016 | $2 | - |
| October 2016 | $4 | - |
| September 2016 | $4 | - |
| August 2016 | $8 | - |
| July 2016 | $2 | - |
| June 2016 | $2 | - |
| May 2016 | $2 | - |
| April 2016 | $2 | - |
| March 2016 | $2 | - |
| February 2016 | $6 | - |
| January 2016 | $4 | - |
| December 2015 | $2 | - |
| November 2015 | $4 | - |
| October 2015 | $6 | - |
| September 2015 | $4 | - |
| August 2015 | $10 | $0 |
| July 2015 | $10 | $0 |
| June 2015 | $12 | $0 |
| May 2015 | $12 | $0 |
| April 2015 | $24 | $0 |
| March 2015 | $12 | $0 |
| February 2015 | $14 | $0 |
| January 2015 | $4 | - |
| December 2014 | $4 | - |
| November 2014 | $4 | - |
| October 2014 | $12 | $0 |
| September 2014 | $4 | - |
| August 2014 | $4 | - |
| July 2014 | $4 | - |
| June 2014 | $4 | - |
| May 2014 | $8 | - |
| April 2014 | $8 | - |
| March 2014 | $8 | - |
| February 2014 | $2 | - |
| January 2014 | $2 | - |
| December 2013 | $2 | - |
| November 2013 | $2 | - |
| October 2013 | $2 | - |
| September 2013 | $4 | - |
| August 2013 | $2 | - |
| July 2013 | $2 | - |
| June 2013 | $2 | - |
| May 2013 | $4 | - |
| April 2013 | $2 | - |
| March 2013 | $2 | - |
| February 2013 | $2 | - |
| January 2013 | $4 | - |
| December 2012 | $4 | - |
| November 2012 | $2 | - |
| October 2012 | $2 | - |
| September 2012 | $2 | - |
| August 2012 | $4 | - |
| July 2012 | $2 | - |
| June 2012 | $10 | $0 |
| May 2012 | $14 | $0 |
| April 2012 | $12 | $0 |
| March 2012 | $26 | $0 |
| February 2012 | $20 | $0 |
| January 2012 | $28 | $0 |
| December 2011 | $18 | $0 |
| November 2011 | $56 | $0 |
| October 2011 | $70 | $0 |
| September 2011 | $62 | $0 |
| August 2011 | $90 | $0 |
| July 2011 | $160 | $0.01 |
| June 2011 | $300 | $0.02 |
| May 2011 | $360 | $0.02 |
| April 2011 | $420 | $0.02 |
| March 2011 | $260 | $0.01 |
| February 2011 | $300 | $0.02 |
| January 2011 | $420 | $0.02 |
| December 2010 | $540 | $0.03 |
| November 2010 | $720 | $0.04 |
| October 2010 | $1,000 | $0.05 |
| September 2010 | $5,200 | $0.26 |
| August 2010 | $3,600 | $0.18 |
| July 2010 | $4,002 | $0.20 |
| June 2010 | $2,820 | $0.14 |
| May 2010 | $2,333.33 | $3.50 |
| April 2010 | $2,000 | $3 |
| March 2010 | $66.67 | $0.10 |
| February 2010 | $66.67 | $0.10 |
| January 2010 | $66.67 | $0.10 |
| December 2009 | $66.67 | $0.10 |
| November 2009 | $66.67 | $0.10 |
| October 2009 | $66.67 | $0.10 |
| September 2009 | $66.67 | $0.10 |
| August 2009 | $66.67 | $0.10 |
| July 2009 | $66.67 | $0.10 |
| June 2009 | $66.67 | $0.10 |
| May 2009 | $66.67 | $0.10 |
| April 2009 | $66.67 | $0.10 |
| March 2009 | $66.67 | $0.10 |
| February 2009 | $66.67 | $0.10 |
| January 2009 | $6.67 | $0.01 |
| November 2008 | $26.67 | $0.04 |
PMHS
Price: $0.08
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -1.78
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 3.4 million