PREMIER MITON GROUP PLC ORD 0.0 - Price History
Monthly price history for PMI.L (PREMIER MITON GROUP PLC ORD 0.0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.80 | £0.80 |
| April 2024 | £0.72 | £0.72 |
| March 2024 | £0.54 | £0.54 |
| February 2024 | £0.56 | £0.56 |
| January 2024 | £0.64 | £0.64 |
| December 2023 | £0.62 | £0.65 |
| November 2023 | £0.58 | £0.61 |
| October 2023 | £0.49 | £0.52 |
| September 2023 | £0.59 | £0.62 |
| August 2023 | £0.70 | £0.74 |
| July 2023 | £0.70 | £0.73 |
| June 2023 | £0.79 | £0.86 |
| May 2023 | £0.74 | £0.81 |
| April 2023 | £0.84 | £0.92 |
| March 2023 | £0.94 | £1.02 |
| February 2023 | £1.08 | £1.18 |
| January 2023 | £1.07 | £1.17 |
| December 2022 | £0.90 | £1.03 |
| November 2022 | £0.79 | £0.91 |
| October 2022 | £0.76 | £0.87 |
| September 2022 | £0.92 | £1.06 |
| August 2022 | £0.93 | £1.07 |
| July 2022 | £1.01 | £1.16 |
| June 2022 | £1.01 | £1.20 |
| May 2022 | £1.08 | £1.28 |
| April 2022 | £1.18 | £1.40 |
| March 2022 | £1.28 | £1.51 |
| February 2022 | £1.37 | £1.62 |
| January 2022 | £1.43 | £1.69 |
| December 2021 | £1.63 | £2 |
| November 2021 | £1.40 | £1.71 |
| October 2021 | £1.47 | £1.80 |
| September 2021 | £1.46 | £1.79 |
| August 2021 | £1.49 | £1.82 |
| July 2021 | £1.43 | £1.75 |
| June 2021 | £1.38 | £1.72 |
| May 2021 | £1.38 | £1.73 |
| April 2021 | £1.40 | £1.75 |
| March 2021 | £1.16 | £1.44 |
| February 2021 | £1.11 | £1.39 |
| January 2021 | £1.14 | £1.43 |
| December 2020 | £1.15 | £1.48 |
| November 2020 | £1.14 | £1.46 |
| October 2020 | £0.86 | £1.10 |
| September 2020 | £0.72 | £0.92 |
| August 2020 | £0.69 | £0.89 |
| July 2020 | £0.77 | £0.99 |
| June 2020 | £0.79 | £1.02 |
| May 2020 | £0.79 | £1.02 |
| April 2020 | £0.77 | £0.98 |
| March 2020 | £0.65 | £0.84 |
| February 2020 | £0.98 | £1.26 |
| January 2020 | £1.29 | £1.66 |
| December 2019 | £1.44 | £1.88 |
| November 2019 | £1.19 | £1.62 |
| October 2019 | £1.33 | £1.80 |
| September 2019 | £1.38 | £1.88 |
| August 2019 | £1.27 | £1.72 |
| July 2019 | £1.29 | £1.77 |
| June 2019 | £1.43 | £1.96 |
| May 2019 | £1.57 | £2.14 |
| April 2019 | £1.54 | £2.12 |
| March 2019 | £1.62 | £2.24 |
| February 2019 | £1.48 | £2.04 |
| January 2019 | £1.43 | £1.98 |
| December 2018 | £1.29 | £1.79 |
| November 2018 | £1.31 | £1.88 |
| October 2018 | £1.51 | £2.16 |
| September 2018 | £1.79 | £2.56 |
| August 2018 | £1.83 | £2.62 |
| July 2018 | £2 | £2.88 |
| June 2018 | £1.93 | £2.78 |
| May 2018 | £1.79 | £2.58 |
| April 2018 | £1.70 | £2.47 |
| March 2018 | £1.54 | £2.23 |
| February 2018 | £1.66 | £2.41 |
| January 2018 | £1.72 | £2.51 |
| December 2017 | £1.63 | £2.38 |
| November 2017 | £1.43 | £2.13 |
| October 2017 | £1.36 | £2.02 |
| September 2017 | £1.20 | £1.78 |
| August 2017 | £1.18 | £1.75 |
| July 2017 | £1.06 | £1.59 |
| June 2017 | £1.04 | £1.56 |
| May 2017 | £1.02 | £1.52 |
| April 2017 | £0.94 | £1.42 |
| March 2017 | £0.90 | £1.36 |
| February 2017 | £0.92 | £1.39 |
| January 2017 | £0.98 | £1.50 |
| December 2016 | £0.85 | £1.30 |
| November 2016 | £0.84 | £1.28 |
| October 2016 | £0.86 | £1.31 |
PMI.L
Price: £0.80
Dividend Yield: 0.00%
Forward Dividend Yield: 7.50%
Payout Ratio: 30000.00%
Dividend Per Share: 6.00 GBp
Earnings Per Share: 0.02 GBp
P/E Ratio: 30.25
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 109.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 13.41%
DGR5: 7.13%