The PMI Group, Inc. ( PMIR) - Price History
Stock symbol PMIR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PMIR (The PMI Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.25 | $0.25 |
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.24 | $0.24 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.25 | $0.25 |
| December 2025 | $0.25 | $0.25 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.25 | $0.25 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.25 | $0.25 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.25 | $0.25 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.25 | $0.25 |
| December 2024 | $0.25 | $0.25 |
| November 2024 | $3.28 | $3.28 |
| October 2024 | $3.28 | $3.28 |
| September 2024 | $3.28 | $3.28 |
| August 2024 | $3.28 | $3.28 |
| July 2024 | $3.28 | $3.28 |
| June 2024 | $3.28 | $3.28 |
| May 2024 | $3.28 | $3.28 |
| April 2024 | $3.28 | $3.28 |
| March 2024 | $3.28 | $3.28 |
| February 2024 | $3.28 | $3.28 |
| January 2024 | $3.28 | $3.28 |
| December 2023 | $3.28 | $3.28 |
| November 2023 | $2.95 | $2.95 |
| October 2023 | $2.95 | $2.95 |
| September 2023 | $2.95 | $2.95 |
| August 2023 | $2.95 | $2.95 |
| July 2023 | $2.95 | $2.95 |
| June 2023 | $2.95 | $2.95 |
| May 2023 | $2.20 | $2.20 |
| April 2023 | $2.43 | $2.43 |
| March 2023 | $1.75 | $1.75 |
| February 2023 | $1.73 | $1.73 |
| January 2023 | $1.73 | $1.73 |
| December 2022 | $1.73 | $1.73 |
| November 2022 | $1.76 | $1.76 |
| October 2022 | $1.60 | $1.60 |
| September 2022 | $1.60 | $1.60 |
| August 2022 | $1.60 | $1.60 |
| July 2022 | $1.60 | $1.60 |
| June 2022 | $1.60 | $1.60 |
| May 2022 | $1.60 | $1.60 |
| April 2022 | $1.60 | $1.60 |
| March 2022 | $1.60 | $1.60 |
| February 2022 | $1.60 | $1.60 |
| January 2022 | $1.60 | $1.60 |
| December 2021 | $0.72 | $0.72 |
| November 2021 | $1.25 | $1.25 |
| October 2021 | $1.25 | $1.25 |
| September 2021 | $1.25 | $1.25 |
| August 2021 | $1.25 | $1.25 |
| July 2021 | $1.25 | $1.25 |
| June 2021 | $1.25 | $1.25 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.25 | $0.25 |
| March 2021 | $0.25 | $0.25 |
| February 2021 | $0.25 | $0.25 |
| January 2021 | $0.25 | $0.25 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.25 | $0.25 |
| October 2020 | $0.25 | $0.25 |
| September 2020 | $0.25 | $0.25 |
| August 2020 | $0.25 | $0.25 |
| July 2020 | $0.25 | $0.25 |
| June 2020 | $0.25 | $0.25 |
| May 2020 | $0.56 | $0.56 |
| April 2020 | $0.56 | $0.56 |
| March 2020 | $0.56 | $0.56 |
| February 2020 | $0.56 | $0.56 |
| January 2020 | $0.25 | $0.25 |
| December 2019 | $0.25 | $0.25 |
| October 2019 | $0.50 | $0.50 |
| September 2019 | $0.50 | $0.50 |
| June 2019 | $0.70 | $0.70 |
| May 2019 | $0.30 | $0.30 |
| March 2019 | $0.74 | $0.74 |
| December 2018 | $1 | $1 |
| November 2018 | $1 | $1 |
| August 2018 | $0.80 | $0.80 |
| May 2018 | $0.92 | $0.92 |
| February 2018 | $0.90 | $0.90 |
| January 2018 | $0.90 | $0.90 |
| December 2017 | $0.90 | $0.90 |
| November 2017 | $0.85 | $0.85 |
| September 2017 | $0.85 | $0.85 |
| June 2017 | $0.85 | $0.85 |
| February 2017 | $1.05 | $1.05 |
| December 2016 | $1 | $1 |
| October 2016 | $1.30 | $1.30 |
| September 2016 | $1.25 | $1.25 |
| August 2016 | $1.75 | $1.75 |
| January 2016 | $2.80 | $2.80 |
| December 2015 | $2.55 | $2.55 |
| November 2015 | $2.50 | $2.50 |
| September 2015 | $3.01 | $3.01 |
| August 2015 | $2.30 | $2.30 |
| July 2015 | $2.40 | $2.40 |
| June 2015 | $2.53 | $2.53 |
| May 2015 | $2.75 | $2.75 |
| April 2015 | $2.25 | $2.25 |
| January 2015 | $6 | $6 |
| December 2014 | $6 | $6 |
| November 2014 | $6.40 | $6.40 |
| October 2014 | $6 | $6 |
| September 2014 | $4.12 | $4.12 |
| June 2014 | $7.70 | $7.70 |
| April 2014 | $7.70 | $7.70 |
| March 2014 | $7.75 | $7.75 |
| February 2014 | $5.75 | $5.75 |
| January 2014 | $8 | $8 |
| December 2013 | $6 | $6 |
| November 2013 | $7.10 | $7.10 |
PMIR
Price: $0.25
52 week price:
Earnings Per Share: -4.50 USD
P/E Ratio: -0.06
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Specialty
Market Capitalization: 497866