Perseus Mining Limited ( PMNXF) - Price History
Monthly price history for PMNXF (Perseus Mining Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.67 | $3.67 |
| May 2026 | $3.60 | $3.60 |
| April 2026 | $3.95 | $3.95 |
| March 2026 | $3.69 | $3.69 |
| February 2026 | $4.26 | $4.30 |
| January 2026 | $3.71 | $3.74 |
| December 2025 | $3.67 | $3.70 |
| November 2025 | $3.65 | $3.68 |
| October 2025 | $3.10 | $3.13 |
| September 2025 | $3.15 | $3.18 |
| August 2025 | $2.44 | $2.50 |
| July 2025 | $2.14 | $2.18 |
| June 2025 | $2.18 | $2.22 |
| May 2025 | $2.40 | $2.45 |
| April 2025 | $2.11 | $2.15 |
| March 2025 | $2.03 | $2.07 |
| February 2025 | $1.73 | $1.78 |
| January 2025 | $1.75 | $1.80 |
| December 2024 | $1.52 | $1.56 |
| November 2024 | $1.63 | $1.68 |
| October 2024 | $1.78 | $1.83 |
| September 2024 | $1.70 | $1.75 |
| August 2024 | $1.70 | $1.78 |
| July 2024 | $1.59 | $1.66 |
| June 2024 | $1.48 | $1.55 |
| May 2024 | $1.49 | $1.56 |
| April 2024 | $1.43 | $1.50 |
| March 2024 | $1.36 | $1.42 |
| February 2024 | $1.06 | $1.12 |
| January 2024 | $1.14 | $1.20 |
| December 2023 | $1.21 | $1.27 |
| November 2023 | $1.21 | $1.28 |
| October 2023 | $1.04 | $1.10 |
| September 2023 | $0.99 | $1.04 |
| August 2023 | $1.13 | $1.21 |
| July 2023 | $1.13 | $1.20 |
| June 2023 | $1.06 | $1.13 |
| May 2023 | $1.10 | $1.18 |
| April 2023 | $1.42 | $1.51 |
| March 2023 | $1.48 | $1.58 |
| February 2023 | $1.22 | $1.31 |
| January 2023 | $1.42 | $1.52 |
| December 2022 | $1.30 | $1.40 |
| November 2022 | $1.40 | $1.50 |
| October 2022 | $1.03 | $1.11 |
| September 2022 | $0.91 | $0.98 |
| August 2022 | $0.96 | $1.04 |
| July 2022 | $1.10 | $1.20 |
| June 2022 | $1 | $1.08 |
| May 2022 | $1.26 | $1.37 |
| April 2022 | $1.29 | $1.40 |
| March 2022 | $1.34 | $1.45 |
| February 2022 | $1.13 | $1.23 |
| January 2022 | $0.96 | $1.05 |
| December 2021 | $1.11 | $1.21 |
| November 2021 | $1.05 | $1.16 |
| October 2021 | $1.11 | $1.22 |
| September 2021 | $0.90 | $0.99 |
| August 2021 | $1.03 | $1.13 |
| July 2021 | $1.12 | $1.23 |
| June 2021 | $1 | $1.10 |
| May 2021 | $0.99 | $1.09 |
| April 2021 | $0.84 | $0.92 |
| March 2021 | $0.76 | $0.84 |
| February 2021 | $0.79 | $0.88 |
| January 2021 | $0.84 | $0.93 |
| December 2020 | $0.91 | $1 |
| November 2020 | $0.74 | $0.82 |
| October 2020 | $0.77 | $0.85 |
| September 2020 | $0.89 | $0.98 |
| August 2020 | $0.95 | $1.05 |
| July 2020 | $1 | $1.10 |
| June 2020 | $0.84 | $0.92 |
| May 2020 | $0.77 | $0.85 |
| April 2020 | $0.57 | $0.63 |
| March 2020 | $0.53 | $0.59 |
| February 2020 | $0.60 | $0.67 |
| January 2020 | $0.71 | $0.78 |
| December 2019 | $0.72 | $0.80 |
| November 2019 | $0.53 | $0.58 |
| October 2019 | $0.54 | $0.59 |
| September 2019 | $0.41 | $0.45 |
| August 2019 | $0.46 | $0.51 |
| July 2019 | $0.44 | $0.48 |
| June 2019 | $0.36 | $0.40 |
| May 2019 | $0.29 | $0.32 |
| April 2019 | $0.30 | $0.32 |
| March 2019 | $0.29 | $0.32 |
| February 2019 | $0.28 | $0.31 |
| January 2019 | $0.27 | $0.29 |
| December 2018 | $0.26 | $0.28 |
| November 2018 | $0.23 | $0.26 |
| October 2018 | $0.24 | $0.27 |
| September 2018 | $0.23 | $0.25 |
| August 2018 | $0.24 | $0.27 |
| July 2018 | $0.27 | $0.30 |
| June 2018 | $0.30 | $0.33 |
| May 2018 | $0.29 | $0.32 |
| April 2018 | $0.32 | $0.36 |
| March 2018 | $0.33 | $0.37 |
| February 2018 | $0.27 | $0.30 |
| January 2018 | $0.30 | $0.33 |
| December 2017 | $0.26 | $0.29 |
| November 2017 | $0.23 | $0.25 |
| October 2017 | $0.22 | $0.24 |
| September 2017 | $0.24 | $0.26 |
| August 2017 | $0.22 | $0.25 |
| July 2017 | $0.23 | $0.25 |
| June 2017 | $0.20 | $0.22 |
| May 2017 | $0.19 | $0.21 |
| April 2017 | $0.21 | $0.23 |
| March 2017 | $0.22 | $0.24 |
| February 2017 | $0.22 | $0.25 |
| January 2017 | $0.24 | $0.26 |
| December 2016 | $0.22 | $0.24 |
| November 2016 | $0.39 | $0.42 |
| October 2016 | $0.42 | $0.46 |
| September 2016 | $0.37 | $0.41 |
| August 2016 | $0.32 | $0.35 |
| July 2016 | $0.44 | $0.48 |
| June 2016 | $0.34 | $0.38 |
| May 2016 | $0.31 | $0.34 |
| April 2016 | $0.39 | $0.44 |
| March 2016 | $0.29 | $0.32 |
| February 2016 | $0.24 | $0.27 |
| January 2016 | $0.19 | $0.22 |
| December 2015 | $0.22 | $0.25 |
| November 2015 | $0.22 | $0.24 |
| October 2015 | $0.24 | $0.27 |
| September 2015 | $0.20 | $0.22 |
| August 2015 | $0.25 | $0.28 |
| July 2015 | $0.20 | $0.22 |
| June 2015 | $0.30 | $0.33 |
| May 2015 | $0.31 | $0.35 |
| April 2015 | $0.25 | $0.28 |
| March 2015 | $0.19 | $0.22 |
| February 2015 | $0.24 | $0.27 |
| January 2015 | $0.25 | $0.28 |
| December 2014 | $0.18 | $0.20 |
| November 2014 | $0.22 | $0.24 |
| October 2014 | $0.23 | $0.25 |
| September 2014 | $0.25 | $0.28 |
| August 2014 | $0.37 | $0.41 |
| July 2014 | $0.36 | $0.40 |
| June 2014 | $0.37 | $0.41 |
| May 2014 | $0.26 | $0.29 |
| April 2014 | $0.30 | $0.33 |
| March 2014 | $0.36 | $0.40 |
| February 2014 | $0.35 | $0.39 |
| January 2014 | $0.30 | $0.34 |
| December 2013 | $0.20 | $0.22 |
| November 2013 | $0.24 | $0.27 |
| October 2013 | $0.37 | $0.41 |
| September 2013 | $0.47 | $0.52 |
| August 2013 | $0.61 | $0.67 |
| July 2013 | $0.46 | $0.51 |
| June 2013 | $0.41 | $0.45 |
| May 2013 | $0.93 | $1.04 |
| April 2013 | $1.32 | $1.47 |
| March 2013 | $1.74 | $1.94 |
| February 2013 | $1.43 | $1.59 |
| January 2013 | $1.75 | $1.95 |
| December 2012 | $1.98 | $2.21 |
| November 2012 | $2.16 | $2.40 |
| October 2012 | $2.41 | $2.68 |
| September 2012 | $2.71 | $3.01 |
| August 2012 | $2.36 | $2.63 |
| July 2012 | $2.14 | $2.38 |
| June 2012 | $2.34 | $2.60 |
| May 2012 | $2.25 | $2.51 |
| April 2012 | $2.39 | $2.66 |
| March 2012 | $2.28 | $2.54 |
| February 2012 | $2.63 | $2.93 |
| January 2012 | $2.82 | $3.14 |
| December 2011 | $2.16 | $2.40 |
| November 2011 | $2.48 | $2.76 |
| October 2011 | $3.22 | $3.58 |
| September 2011 | $2.75 | $3.06 |
| August 2011 | $3.49 | $3.88 |
| July 2011 | $3.06 | $3.40 |
| June 2011 | $2.48 | $2.76 |
| May 2011 | $2.59 | $2.88 |
| April 2011 | $2.93 | $3.26 |
| March 2011 | $2.88 | $3.21 |
| February 2011 | $2.75 | $3.06 |
| January 2011 | $2.51 | $2.79 |
| December 2010 | $3.12 | $3.47 |
| November 2010 | $2.77 | $3.08 |
| October 2010 | $2.69 | $2.99 |
| September 2010 | $2.51 | $2.79 |
| August 2010 | $2.26 | $2.51 |
| July 2010 | $1.82 | $2.03 |
| June 2010 | $1.76 | $1.96 |
| May 2010 | $1.43 | $1.59 |
| April 2010 | $1.50 | $1.67 |
| March 2010 | $1.61 | $1.79 |
| February 2010 | $1.42 | $1.58 |
| January 2010 | $1.33 | $1.48 |
| December 2009 | $1.46 | $1.62 |
| November 2009 | $1.44 | $1.60 |
PMNXF
Price: $3.67
52 week price:
Dividend Yield: 1.74%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: 22.09%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 17.25
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 5.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%