Principal Sustainable Momentum Index ETF - Price History
Stock symbol PMOM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PMOM (Principal Sustainable Momentum Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.69 | $27.69 |
| December 2023 | $27.69 | $27.69 |
| November 2023 | $27.69 | $27.69 |
| October 2023 | $27.69 | $27.69 |
| September 2023 | $27.69 | $27.69 |
| August 2023 | $27.69 | $27.69 |
| July 2023 | $27.69 | $27.69 |
| June 2023 | $27.69 | $27.69 |
| May 2023 | $27.69 | $27.69 |
| April 2023 | $27.69 | $27.69 |
| March 2023 | $27.69 | $27.69 |
| February 2023 | $27.69 | $27.69 |
| January 2023 | $27.69 | $27.69 |
| December 2022 | $27.69 | $27.69 |
| November 2022 | $27.69 | $27.69 |
| October 2022 | $27.69 | $27.69 |
| September 2022 | $27.69 | $27.69 |
| August 2022 | $27.69 | $27.69 |
| July 2022 | $27.69 | $27.69 |
| June 2022 | $27.69 | $27.69 |
| May 2022 | $27.69 | $27.69 |
| April 2022 | $27.69 | $27.69 |
| March 2022 | $27.69 | $27.69 |
| February 2022 | $27.69 | $27.69 |
| January 2022 | $27.69 | $27.69 |
| December 2021 | $27.69 | $27.69 |
| November 2021 | $27.69 | $27.69 |
| October 2021 | $34.60 | $34.60 |
| September 2021 | $34.60 | $34.60 |
| August 2021 | $34.60 | $34.60 |
| July 2021 | $34.60 | $34.60 |
| June 2021 | $34.60 | $34.60 |
| May 2021 | $34.60 | $34.60 |
| April 2021 | $34.60 | $34.60 |
| March 2021 | $34.60 | $34.60 |
| February 2021 | $34.60 | $34.60 |
| January 2021 | $34.60 | $34.60 |
| December 2020 | $34.60 | $34.60 |
| November 2020 | $34.60 | $34.60 |
| October 2020 | $34.60 | $34.60 |
| September 2020 | $34.60 | $34.60 |
| August 2020 | $27.69 | $27.69 |
| July 2020 | $24.68 | $29.47 |
| June 2020 | $24.31 | $29.18 |
| May 2020 | $23.07 | $27.69 |
| April 2020 | $22.66 | $27.20 |
| March 2020 | $17.94 | $21.69 |
| February 2020 | $21.96 | $26.55 |
| January 2020 | $24.47 | $29.59 |
| December 2019 | $24.03 | $29.05 |
| November 2019 | $23.51 | $28.56 |
| October 2019 | $23.25 | $28.24 |
| September 2019 | $23 | $28.05 |
| August 2019 | $22.58 | $27.53 |
| July 2019 | $23.57 | $28.74 |
| June 2019 | $23.27 | $28.48 |
| May 2019 | $21.97 | $26.89 |
| April 2019 | $22.85 | $27.97 |
| March 2019 | $22.89 | $28.13 |
| February 2019 | $22.48 | $27.62 |
| January 2019 | $21.22 | $26.08 |
| December 2018 | $19.67 | $24.17 |
| November 2018 | $20.99 | $25.85 |
| October 2018 | $21.43 | $26.40 |
| September 2018 | $24.52 | $30.24 |
| August 2018 | $24.52 | $30.24 |
| July 2018 | $23.34 | $28.79 |
| June 2018 | $22.84 | $28.21 |
| May 2018 | $22.86 | $28.24 |
| April 2018 | $21.86 | $27 |
| March 2018 | $21.97 | $27.19 |
| February 2018 | $20.97 | $25.95 |
| January 2018 | $22.57 | $27.93 |
| December 2017 | $25.24 | $25.24 |
| November 2017 | $20.33 | $25.24 |
| October 2017 | $20.34 | $25.25 |
PMOM
Price: $27.69
52 week price:
Dividend Yield: 18.20%
Exchange: NGM
Volume: 677
Market Capitalization: 4.2 million
Average Dividend Frequency: 4