Primark Private Equity Investments Fund ( PMPEX) - Price History
Monthly price history for PMPEX (Primark Private Equity Investments Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.03 | $17.03 |
| June 2026 | $17.03 | $17.03 |
| May 2026 | $15.65 | $15.65 |
| April 2026 | $15.60 | $15.60 |
| March 2026 | $15.38 | $15.38 |
| February 2026 | $15.20 | $15.20 |
| January 2026 | $14.86 | $14.86 |
| December 2025 | $14.91 | $14.91 |
| November 2025 | $14.76 | $14.76 |
| September 2024 | $13.46 | $13.46 |
| August 2024 | $13.46 | $13.46 |
| July 2024 | $13.27 | $13.27 |
| June 2024 | $13.17 | $13.17 |
| May 2024 | $13.22 | $13.22 |
| April 2024 | $12.80 | $12.80 |
| March 2024 | $12.81 | $12.81 |
| February 2024 | $12.73 | $12.73 |
| January 2024 | $12.62 | $12.62 |
| December 2023 | $12.15 | $12.15 |
| November 2023 | $12.05 | $12.05 |
| October 2023 | $11.31 | $11.31 |
| September 2023 | $11.44 | $11.44 |
| August 2023 | $11.43 | $11.43 |
| July 2023 | $11.61 | $11.61 |
| June 2023 | $11.49 | $11.49 |
| May 2023 | $11.35 | $11.35 |
| April 2023 | $11.31 | $11.31 |
| March 2023 | $11.30 | $11.30 |
| February 2023 | $11.25 | $11.25 |
| January 2023 | $11.25 | $11.25 |
| December 2022 | $10.98 | $10.98 |
| November 2022 | $11.23 | $11.32 |
| October 2022 | $11.15 | $11.24 |
| September 2022 | $10.85 | $10.94 |
| August 2022 | $11.20 | $11.29 |
| July 2022 | $11.49 | $11.59 |
| June 2022 | $11.29 | $11.38 |
| May 2022 | $11.68 | $11.78 |
| April 2022 | $11.76 | $11.86 |
| March 2022 | $12.04 | $12.14 |
| February 2022 | $12.03 | $12.13 |
| January 2022 | $12.29 | $12.39 |
| December 2021 | $12.69 | $12.80 |
| November 2021 | $12.25 | $13.22 |
| October 2021 | $12.37 | $13.35 |
| September 2021 | $12.06 | $13.02 |
| August 2021 | $12.12 | $13.08 |
| July 2021 | $11.93 | $12.88 |
| June 2021 | $11.70 | $12.63 |
| May 2021 | $11.84 | $12.78 |
| April 2021 | $11.72 | $12.65 |
| March 2021 | $11.33 | $12.23 |
| February 2021 | $11.02 | $11.89 |
| January 2021 | $10.66 | $11.50 |
| December 2020 | $10.78 | $11.64 |
| November 2020 | $10.36 | $11.20 |
| October 2020 | $9.10 | $9.83 |
| September 2020 | $9.32 | $10.07 |
| August 2020 | $9.26 | $10 |
PMPEX
Price: $17.03
52 week price:
Exchange: NAS
Sector: Financial Services
Market Capitalization: 378.6 million