iSectors Post-MPT Growth ETF - Price History
Stock symbol PMPT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PMPT (iSectors Post-MPT Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.31 | $27.31 |
| March 2024 | $27.31 | $27.31 |
| February 2024 | $27.31 | $27.31 |
| January 2024 | $27.31 | $27.31 |
| December 2023 | $27.31 | $27.31 |
| November 2023 | $27.31 | $27.31 |
| October 2023 | $27.31 | $27.31 |
| September 2023 | $27.31 | $27.31 |
| August 2023 | $27.31 | $27.31 |
| July 2023 | $27.31 | $27.31 |
| June 2023 | $27.31 | $27.31 |
| May 2023 | $27.31 | $27.31 |
| April 2023 | $27.31 | $27.31 |
| March 2023 | $27.31 | $27.31 |
| February 2023 | $27.31 | $27.31 |
| January 2023 | $27.31 | $27.31 |
| December 2022 | $27.31 | $27.31 |
| November 2022 | $27.31 | $27.31 |
| October 2022 | $27.31 | $27.31 |
| September 2022 | $27.31 | $27.31 |
| September 2018 | $27.31 | $27.31 |
| August 2018 | $28.15 | $28.15 |
| July 2018 | $27.46 | $27.46 |
| June 2018 | $27.26 | $27.26 |
| May 2018 | $27.02 | $27.02 |
| April 2018 | $26.47 | $26.47 |
| March 2018 | $26.31 | $26.31 |
| February 2018 | $26.70 | $26.70 |
| January 2018 | $27.71 | $27.71 |
| December 2017 | $27.23 | $27.23 |
| November 2017 | $27.56 | $27.56 |
| October 2017 | $27.01 | $27.01 |
| September 2017 | $26 | $26 |
| August 2017 | $25.65 | $25.65 |
| July 2017 | $25.48 | $25.48 |
| June 2017 | $25.01 | $25.01 |
| May 2017 | $24.90 | $24.90 |
| April 2017 | $24.90 | $24.90 |
| March 2017 | $24.82 | $24.82 |
| February 2017 | $24.96 | $24.96 |
| January 2017 | $25.30 | $25.30 |
| December 2016 | $24.36 | $24.36 |
| November 2016 | $23.67 | $23.67 |
| October 2016 | $23.36 | $23.36 |
| September 2016 | $24.39 | $24.39 |
| August 2016 | $24.26 | $24.26 |