PennyMac Mortgage Investment Trust ( PMT-PA) - Price History
Monthly price history for PMT-PA (PennyMac Mortgage Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.51 | $22.51 |
| June 2026 | $22.01 | $22.01 |
| May 2026 | $22.39 | $22.90 |
| April 2026 | $23.30 | $23.83 |
| March 2026 | $22.02 | $22.52 |
| February 2026 | $23.10 | $23.62 |
| January 2026 | $23.22 | $24.26 |
| December 2025 | $22.97 | $23.99 |
| November 2025 | $22.68 | $24.20 |
| October 2025 | $22.46 | $23.97 |
| September 2025 | $23.09 | $24.64 |
| August 2025 | $22.75 | $24.27 |
| July 2025 | $21.99 | $23.95 |
| June 2025 | $21.56 | $23.48 |
| May 2025 | $22.78 | $24.81 |
| April 2025 | $21.48 | $23.88 |
| March 2025 | $22.17 | $24.65 |
| February 2025 | $22.42 | $24.93 |
| January 2025 | $21 | $23.84 |
| December 2024 | $20.49 | $23.26 |
| November 2024 | $21.61 | $24.53 |
| October 2024 | $21.83 | $25.30 |
| September 2024 | $21.36 | $24.75 |
| August 2024 | $21.46 | $24.87 |
| July 2024 | $20.36 | $24.09 |
| June 2024 | $20.85 | $24.67 |
| May 2024 | $19.70 | $23.30 |
| April 2024 | $19.11 | $23.10 |
| March 2024 | $19.16 | $23.16 |
| February 2024 | $19.23 | $23.24 |
| January 2024 | $19.32 | $23.86 |
| December 2023 | $19.37 | $23.92 |
| November 2023 | $18.22 | $22.51 |
| October 2023 | $16.66 | $21.05 |
| September 2023 | $17.26 | $21.82 |
| August 2023 | $17.94 | $22.67 |
| July 2023 | $18.50 | $23.92 |
| June 2023 | $17.87 | $23.10 |
| May 2023 | $17.73 | $22.92 |
| April 2023 | $17.79 | $23.54 |
| March 2023 | $18.01 | $23.83 |
| February 2023 | $17.80 | $23.56 |
| January 2023 | $17.91 | $24.20 |
| December 2022 | $16.28 | $22 |
| November 2022 | $16.94 | $22.89 |
| October 2022 | $15.59 | $21.55 |
| September 2022 | $13.92 | $19.25 |
| August 2022 | $17.20 | $23.78 |
| July 2022 | $17.54 | $24.77 |
| June 2022 | $15.24 | $21.52 |
| May 2022 | $17.99 | $25.40 |
| April 2022 | $18.16 | $26.17 |
| March 2022 | $18.08 | $26.05 |
| February 2022 | $17.88 | $25.76 |
| January 2022 | $17.69 | $26 |
| December 2021 | $17.99 | $26.44 |
| November 2021 | $17.54 | $25.78 |
| October 2021 | $17.97 | $26.92 |
| September 2021 | $17.68 | $26.48 |
| August 2021 | $17.57 | $26.32 |
| July 2021 | $17.39 | $26.56 |
| June 2021 | $17.35 | $26.49 |
| May 2021 | $17.03 | $26 |
| April 2021 | $16.66 | $25.94 |
| March 2021 | $16.74 | $26.07 |
| February 2021 | $16.08 | $25.04 |
| January 2021 | $15.33 | $24.36 |
| December 2020 | $15.89 | $25.25 |
| November 2020 | $15.54 | $24.69 |
| October 2020 | $14.40 | $23.35 |
| September 2020 | $14.20 | $23.03 |
| August 2020 | $15.38 | $24.95 |
| July 2020 | $14.65 | $24.25 |
| June 2020 | $13.02 | $21.56 |
| May 2020 | $13.73 | $22.73 |
| April 2020 | $11.86 | $20.08 |
| March 2020 | $9.73 | $16.48 |
| February 2020 | $14.96 | $25.33 |
| January 2020 | $15.63 | $26.98 |
| December 2019 | $15.37 | $26.53 |
| November 2019 | $15.44 | $26.65 |
| October 2019 | $15.31 | $26.93 |
| September 2019 | $15.23 | $26.79 |
| August 2019 | $15.20 | $26.75 |
| July 2019 | $14.96 | $26.82 |
| June 2019 | $14.56 | $26.11 |
| May 2019 | $14.21 | $25.48 |
| April 2019 | $14.04 | $25.67 |
| March 2019 | $14.05 | $25.69 |
| February 2019 | $13.96 | $25.53 |
| January 2019 | $13.53 | $25.24 |
| December 2018 | $12.74 | $23.77 |
| November 2018 | $13.31 | $24.83 |
| October 2018 | $13.03 | $24.82 |
| September 2018 | $13.16 | $25.07 |
| August 2018 | $13.20 | $25.13 |
| July 2018 | $12.98 | $25.22 |
| June 2018 | $13.05 | $25.35 |
| May 2018 | $13.01 | $25.28 |
| April 2018 | $12.98 | $25.72 |
| March 2018 | $12.84 | $25.46 |
| February 2018 | $12.67 | $25.11 |
| January 2018 | $12.31 | $24.90 |
| December 2017 | $12.47 | $25.23 |
| November 2017 | $12.36 | $25 |
| October 2017 | $12.29 | $25.36 |
| September 2017 | $12.22 | $25.22 |
| August 2017 | $12.20 | $25.17 |
| July 2017 | $12.11 | $25.49 |
| June 2017 | $12.01 | $25.29 |
| May 2017 | $12.04 | $25.36 |
| April 2017 | $11.79 | $25.37 |
| March 2017 | $11.72 | $25.22 |
PMT-PA
Price: $22.51
Dividend Yield: 9.11%
Forward Dividend Yield: 9.02%
Payout Ratio: -277.87%
Dividend Per Share: 2.03 USD
Earnings Per Share: -0.73 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 985.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 10