PennyMac Mortgage Investment Tr - Price History
Monthly price history for PMT-PA (PennyMac Mortgage Investment Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.63 | $23.63 |
| April 2024 | $23.10 | $23.10 |
| March 2024 | $23.16 | $23.16 |
| February 2024 | $23.24 | $23.24 |
| January 2024 | $23.35 | $23.86 |
| December 2023 | $23.41 | $23.92 |
| November 2023 | $22.03 | $22.51 |
| October 2023 | $20.13 | $21.05 |
| September 2023 | $20.87 | $21.82 |
| August 2023 | $21.68 | $22.67 |
| July 2023 | $22.36 | $23.92 |
| June 2023 | $21.60 | $23.10 |
| May 2023 | $21.43 | $22.92 |
| April 2023 | $21.50 | $23.54 |
| March 2023 | $21.77 | $23.83 |
| February 2023 | $21.52 | $23.56 |
| January 2023 | $21.65 | $24.20 |
| December 2022 | $19.68 | $22 |
| November 2022 | $20.48 | $22.89 |
| October 2022 | $18.84 | $21.55 |
| September 2022 | $16.83 | $19.25 |
| August 2022 | $20.79 | $23.78 |
| July 2022 | $21.21 | $24.77 |
| June 2022 | $18.42 | $21.52 |
| May 2022 | $21.74 | $25.40 |
| April 2022 | $21.96 | $26.17 |
| March 2022 | $21.86 | $26.05 |
| February 2022 | $21.61 | $25.76 |
| January 2022 | $21.39 | $26 |
| December 2021 | $21.75 | $26.44 |
| November 2021 | $21.21 | $25.78 |
| October 2021 | $21.72 | $26.92 |
| September 2021 | $21.37 | $26.48 |
| August 2021 | $21.24 | $26.32 |
| July 2021 | $21.02 | $26.56 |
| June 2021 | $20.97 | $26.49 |
| May 2021 | $20.58 | $26 |
| April 2021 | $20.14 | $25.94 |
| March 2021 | $20.24 | $26.07 |
| February 2021 | $19.44 | $25.04 |
| January 2021 | $18.53 | $24.36 |
| December 2020 | $19.20 | $25.25 |
| November 2020 | $18.78 | $24.69 |
| October 2020 | $17.40 | $23.35 |
| September 2020 | $17.16 | $23.03 |
| August 2020 | $18.59 | $24.95 |
| July 2020 | $17.70 | $24.25 |
| June 2020 | $15.74 | $21.56 |
| May 2020 | $16.60 | $22.73 |
| April 2020 | $14.34 | $20.08 |
| March 2020 | $11.76 | $16.48 |
| February 2020 | $18.08 | $25.33 |
| January 2020 | $18.89 | $26.98 |
| December 2019 | $18.58 | $26.53 |
| November 2019 | $18.66 | $26.65 |
| October 2019 | $18.50 | $26.93 |
| September 2019 | $18.41 | $26.79 |
| August 2019 | $18.38 | $26.75 |
| July 2019 | $18.08 | $26.82 |
| June 2019 | $17.60 | $26.11 |
| May 2019 | $17.18 | $25.48 |
| April 2019 | $16.97 | $25.67 |
| March 2019 | $16.98 | $25.69 |
| February 2019 | $16.87 | $25.53 |
| January 2019 | $16.35 | $25.24 |
| December 2018 | $15.40 | $23.77 |
| November 2018 | $16.08 | $24.83 |
| October 2018 | $15.76 | $24.82 |
| September 2018 | $15.91 | $25.07 |
| August 2018 | $15.95 | $25.13 |
| July 2018 | $15.69 | $25.22 |
| June 2018 | $15.77 | $25.35 |
| May 2018 | $15.73 | $25.28 |
| April 2018 | $15.68 | $25.72 |
| March 2018 | $15.53 | $25.46 |
| February 2018 | $15.31 | $25.11 |
| January 2018 | $14.88 | $24.90 |
| December 2017 | $15.08 | $25.23 |
| November 2017 | $14.94 | $25 |
| October 2017 | $14.85 | $25.36 |
| September 2017 | $14.77 | $25.22 |
| August 2017 | $14.74 | $25.17 |
| July 2017 | $14.63 | $25.49 |
| June 2017 | $14.52 | $25.29 |
| May 2017 | $14.56 | $25.36 |
| April 2017 | $14.25 | $25.37 |
| March 2017 | $14.17 | $25.22 |
PMT-PA
Price: $23.63
Dividend Yield: 0.07%
Forward Dividend Yield: 8.60%
Payout Ratio: -277.87%
Dividend Per Share: 2.03 USD
Earnings Per Share: -0.73 USD
P/E Ratio: -32.23
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8