PennyMac Mortgage Investment Trust ( PMT-PB) - Price History
Monthly price history for PMT-PB (PennyMac Mortgage Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.85 | $21.85 |
| August 2026 | $22.45 | $22.95 |
| July 2026 | $21.93 | $22.42 |
| June 2026 | $21.76 | $22.24 |
| May 2026 | $21.98 | $22.97 |
| April 2026 | $22.72 | $23.74 |
| March 2026 | $21.01 | $21.96 |
| February 2026 | $22.53 | $23.54 |
| January 2026 | $22.51 | $24.02 |
| December 2025 | $22.15 | $23.64 |
| November 2025 | $22.13 | $24.12 |
| October 2025 | $22.18 | $24.17 |
| September 2025 | $22.76 | $24.80 |
| August 2025 | $21.98 | $23.95 |
| July 2025 | $21.66 | $24.09 |
| June 2025 | $20.76 | $23.09 |
| May 2025 | $22.13 | $24.62 |
| April 2025 | $21.57 | $24.48 |
| March 2025 | $21.45 | $24.35 |
| February 2025 | $21.79 | $24.73 |
| January 2025 | $20.93 | $24.25 |
| December 2024 | $19.93 | $23.09 |
| November 2024 | $21.35 | $24.73 |
| October 2024 | $21.10 | $24.95 |
| September 2024 | $20.96 | $24.78 |
| August 2024 | $20.65 | $24.42 |
| July 2024 | $19.73 | $23.81 |
| June 2024 | $20.20 | $24.38 |
| May 2024 | $19.07 | $23.02 |
| April 2024 | $18.33 | $22.60 |
| March 2024 | $18.86 | $23.25 |
| February 2024 | $18.84 | $23.23 |
| January 2024 | $18.72 | $23.58 |
| December 2023 | $18.77 | $23.64 |
| November 2023 | $17.66 | $22.24 |
| October 2023 | $16.07 | $20.70 |
| September 2023 | $16.42 | $21.15 |
| August 2023 | $17.14 | $22.09 |
| July 2023 | $17.86 | $23.54 |
| June 2023 | $17.34 | $22.85 |
| May 2023 | $17.13 | $22.58 |
| April 2023 | $17.17 | $23.15 |
| March 2023 | $17.06 | $23 |
| February 2023 | $17.70 | $23.86 |
| January 2023 | $17.19 | $23.66 |
| December 2022 | $15.28 | $21.03 |
| November 2022 | $15.85 | $21.82 |
| October 2022 | $15.26 | $21.50 |
| September 2022 | $13.56 | $19.10 |
| August 2022 | $17.15 | $24.16 |
| July 2022 | $17.60 | $25.31 |
| June 2022 | $15.36 | $22.09 |
| May 2022 | $17.38 | $24.99 |
| April 2022 | $17.65 | $25.90 |
| March 2022 | $17.73 | $26.02 |
| February 2022 | $17.46 | $25.62 |
| January 2022 | $17.47 | $26.14 |
| December 2021 | $17.64 | $26.40 |
| November 2021 | $16.90 | $25.29 |
| October 2021 | $17.34 | $26.46 |
| September 2021 | $17.61 | $26.86 |
| August 2021 | $17.76 | $27.09 |
| July 2021 | $17.41 | $27.05 |
| June 2021 | $17.55 | $27.27 |
| May 2021 | $16.80 | $26.10 |
| April 2021 | $16.42 | $26.01 |
| March 2021 | $16.39 | $25.95 |
| February 2021 | $15.79 | $25 |
| January 2021 | $15.29 | $24.71 |
| December 2020 | $15.47 | $25 |
| November 2020 | $15.42 | $24.91 |
| October 2020 | $13.98 | $23.05 |
| September 2020 | $13.70 | $22.60 |
| August 2020 | $15 | $24.73 |
| July 2020 | $14.35 | $24.15 |
| June 2020 | $12.53 | $21.08 |
| May 2020 | $13.09 | $22.03 |
| April 2020 | $11.78 | $20.28 |
| March 2020 | $9.74 | $16.76 |
| February 2020 | $14.76 | $25.40 |
| January 2020 | $15.11 | $26.52 |
| December 2019 | $14.94 | $26.22 |
| November 2019 | $14.79 | $25.96 |
| October 2019 | $14.65 | $26.20 |
| September 2019 | $14.70 | $26.28 |
| August 2019 | $14.42 | $25.79 |
| July 2019 | $14.56 | $26.54 |
| June 2019 | $14.16 | $25.81 |
| May 2019 | $13.96 | $25.44 |
| April 2019 | $13.80 | $25.66 |
| March 2019 | $13.58 | $25.24 |
| February 2019 | $13.42 | $24.95 |
| January 2019 | $13.15 | $24.94 |
| December 2018 | $12.36 | $23.44 |
| November 2018 | $12.90 | $24.47 |
| October 2018 | $12.71 | $24.60 |
| September 2018 | $12.89 | $24.94 |
| August 2018 | $12.93 | $25.03 |
| July 2018 | $12.78 | $25.23 |
| June 2018 | $12.75 | $25.17 |
| May 2018 | $12.64 | $24.96 |
| April 2018 | $12.48 | $25.13 |
| March 2018 | $12.43 | $25.03 |
| February 2018 | $12.27 | $24.72 |
| January 2018 | $12.09 | $24.85 |
| December 2017 | $12.25 | $25.18 |
| November 2017 | $12.08 | $24.82 |
| October 2017 | $12.12 | $25.40 |
| September 2017 | $11.97 | $25.10 |
| August 2017 | $11.90 | $24.96 |
| July 2017 | $11.76 | $25.05 |
| June 2017 | $11.67 | $24.85 |
PMT-PB
Price: $21.85
Dividend Yield: 8.97%
Forward Dividend Yield: 9.17%
Payout Ratio: -273.60%
Dividend Per Share: 2.00 USD
Earnings Per Share: -0.73 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 10945
Market Capitalization: 979.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 10