PennyMac Mortgage Investment Trust ( PMT-PB) - Price History
Monthly price history for PMT-PB (PennyMac Mortgage Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.88 | $22.88 |
| June 2026 | $22.24 | $22.24 |
| May 2026 | $22.47 | $22.97 |
| April 2026 | $23.22 | $23.74 |
| March 2026 | $21.48 | $21.96 |
| February 2026 | $23.03 | $23.54 |
| January 2026 | $23.01 | $24.02 |
| December 2025 | $22.65 | $23.64 |
| November 2025 | $22.63 | $24.12 |
| October 2025 | $22.67 | $24.17 |
| September 2025 | $23.26 | $24.80 |
| August 2025 | $22.47 | $23.95 |
| July 2025 | $22.14 | $24.09 |
| June 2025 | $21.22 | $23.09 |
| May 2025 | $22.63 | $24.62 |
| April 2025 | $22.05 | $24.48 |
| March 2025 | $21.93 | $24.35 |
| February 2025 | $22.27 | $24.73 |
| January 2025 | $21.40 | $24.25 |
| December 2024 | $20.38 | $23.09 |
| November 2024 | $21.82 | $24.73 |
| October 2024 | $21.57 | $24.95 |
| September 2024 | $21.42 | $24.78 |
| August 2024 | $21.11 | $24.42 |
| July 2024 | $20.17 | $23.81 |
| June 2024 | $20.65 | $24.38 |
| May 2024 | $19.50 | $23.02 |
| April 2024 | $18.74 | $22.60 |
| March 2024 | $19.28 | $23.25 |
| February 2024 | $19.26 | $23.23 |
| January 2024 | $19.14 | $23.58 |
| December 2023 | $19.19 | $23.64 |
| November 2023 | $18.05 | $22.24 |
| October 2023 | $16.42 | $20.70 |
| September 2023 | $16.78 | $21.15 |
| August 2023 | $17.53 | $22.09 |
| July 2023 | $18.26 | $23.54 |
| June 2023 | $17.72 | $22.85 |
| May 2023 | $17.52 | $22.58 |
| April 2023 | $17.56 | $23.15 |
| March 2023 | $17.44 | $23 |
| February 2023 | $18.09 | $23.86 |
| January 2023 | $17.57 | $23.66 |
| December 2022 | $15.62 | $21.03 |
| November 2022 | $16.21 | $21.82 |
| October 2022 | $15.60 | $21.50 |
| September 2022 | $13.86 | $19.10 |
| August 2022 | $17.53 | $24.16 |
| July 2022 | $17.99 | $25.31 |
| June 2022 | $15.70 | $22.09 |
| May 2022 | $17.76 | $24.99 |
| April 2022 | $18.04 | $25.90 |
| March 2022 | $18.12 | $26.02 |
| February 2022 | $17.84 | $25.62 |
| January 2022 | $17.86 | $26.14 |
| December 2021 | $18.03 | $26.40 |
| November 2021 | $17.27 | $25.29 |
| October 2021 | $17.73 | $26.46 |
| September 2021 | $18 | $26.86 |
| August 2021 | $18.15 | $27.09 |
| July 2021 | $17.79 | $27.05 |
| June 2021 | $17.94 | $27.27 |
| May 2021 | $17.17 | $26.10 |
| April 2021 | $16.79 | $26.01 |
| March 2021 | $16.75 | $25.95 |
| February 2021 | $16.14 | $25 |
| January 2021 | $15.63 | $24.71 |
| December 2020 | $15.82 | $25 |
| November 2020 | $15.76 | $24.91 |
| October 2020 | $14.29 | $23.05 |
| September 2020 | $14.01 | $22.60 |
| August 2020 | $15.33 | $24.73 |
| July 2020 | $14.67 | $24.15 |
| June 2020 | $12.81 | $21.08 |
| May 2020 | $13.38 | $22.03 |
| April 2020 | $12.04 | $20.28 |
| March 2020 | $9.95 | $16.76 |
| February 2020 | $15.08 | $25.40 |
| January 2020 | $15.45 | $26.52 |
| December 2019 | $15.28 | $26.22 |
| November 2019 | $15.12 | $25.96 |
| October 2019 | $14.98 | $26.20 |
| September 2019 | $15.02 | $26.28 |
| August 2019 | $14.74 | $25.79 |
| July 2019 | $14.88 | $26.54 |
| June 2019 | $14.48 | $25.81 |
| May 2019 | $14.27 | $25.44 |
| April 2019 | $14.11 | $25.66 |
| March 2019 | $13.88 | $25.24 |
| February 2019 | $13.72 | $24.95 |
| January 2019 | $13.44 | $24.94 |
| December 2018 | $12.63 | $23.44 |
| November 2018 | $13.19 | $24.47 |
| October 2018 | $12.99 | $24.60 |
| September 2018 | $13.17 | $24.94 |
| August 2018 | $13.22 | $25.03 |
| July 2018 | $13.06 | $25.23 |
| June 2018 | $13.03 | $25.17 |
| May 2018 | $12.92 | $24.96 |
| April 2018 | $12.76 | $25.13 |
| March 2018 | $12.70 | $25.03 |
| February 2018 | $12.55 | $24.72 |
| January 2018 | $12.36 | $24.85 |
| December 2017 | $12.52 | $25.18 |
| November 2017 | $12.35 | $24.82 |
| October 2017 | $12.38 | $25.40 |
| September 2017 | $12.24 | $25.10 |
| August 2017 | $12.17 | $24.96 |
| July 2017 | $12.02 | $25.05 |
| June 2017 | $11.93 | $24.85 |
PMT-PB
Price: $22.88
Dividend Yield: 8.95%
Forward Dividend Yield: 8.74%
Payout Ratio: -273.60%
Dividend Per Share: 2.00 USD
Earnings Per Share: -0.73 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 10945
Market Capitalization: 982.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 10