PennyMac Mortgage Investment Tr - Price History
Monthly price history for PMT-PB (PennyMac Mortgage Investment Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.86 | $22.86 |
| April 2024 | $22.60 | $22.60 |
| March 2024 | $23.25 | $23.25 |
| February 2024 | $23.23 | $23.23 |
| January 2024 | $23.09 | $23.58 |
| December 2023 | $23.15 | $23.64 |
| November 2023 | $21.78 | $22.24 |
| October 2023 | $19.81 | $20.70 |
| September 2023 | $20.24 | $21.15 |
| August 2023 | $21.14 | $22.09 |
| July 2023 | $22.02 | $23.54 |
| June 2023 | $21.38 | $22.85 |
| May 2023 | $21.13 | $22.58 |
| April 2023 | $21.18 | $23.15 |
| March 2023 | $21.04 | $23 |
| February 2023 | $21.83 | $23.86 |
| January 2023 | $21.20 | $23.66 |
| December 2022 | $18.84 | $21.03 |
| November 2022 | $19.55 | $21.82 |
| October 2022 | $18.82 | $21.50 |
| September 2022 | $16.72 | $19.10 |
| August 2022 | $21.15 | $24.16 |
| July 2022 | $21.70 | $25.31 |
| June 2022 | $18.94 | $22.09 |
| May 2022 | $21.42 | $24.99 |
| April 2022 | $21.76 | $25.90 |
| March 2022 | $21.86 | $26.02 |
| February 2022 | $21.53 | $25.62 |
| January 2022 | $21.54 | $26.14 |
| December 2021 | $21.75 | $26.40 |
| November 2021 | $20.84 | $25.29 |
| October 2021 | $21.39 | $26.46 |
| September 2021 | $21.71 | $26.86 |
| August 2021 | $21.90 | $27.09 |
| July 2021 | $21.46 | $27.05 |
| June 2021 | $21.64 | $27.27 |
| May 2021 | $20.71 | $26.10 |
| April 2021 | $20.25 | $26.01 |
| March 2021 | $20.21 | $25.95 |
| February 2021 | $19.47 | $25 |
| January 2021 | $18.86 | $24.71 |
| December 2020 | $19.08 | $25 |
| November 2020 | $19.01 | $24.91 |
| October 2020 | $17.24 | $23.05 |
| September 2020 | $16.90 | $22.60 |
| August 2020 | $18.49 | $24.73 |
| July 2020 | $17.70 | $24.15 |
| June 2020 | $15.45 | $21.08 |
| May 2020 | $16.14 | $22.03 |
| April 2020 | $14.53 | $20.28 |
| March 2020 | $12 | $16.76 |
| February 2020 | $18.20 | $25.40 |
| January 2020 | $18.64 | $26.52 |
| December 2019 | $18.42 | $26.22 |
| November 2019 | $18.24 | $25.96 |
| October 2019 | $18.06 | $26.20 |
| September 2019 | $18.12 | $26.28 |
| August 2019 | $17.78 | $25.79 |
| July 2019 | $17.96 | $26.54 |
| June 2019 | $17.46 | $25.81 |
| May 2019 | $17.21 | $25.44 |
| April 2019 | $17.02 | $25.66 |
| March 2019 | $16.74 | $25.24 |
| February 2019 | $16.55 | $24.95 |
| January 2019 | $16.22 | $24.94 |
| December 2018 | $15.24 | $23.44 |
| November 2018 | $15.91 | $24.47 |
| October 2018 | $15.67 | $24.60 |
| September 2018 | $15.89 | $24.94 |
| August 2018 | $15.95 | $25.03 |
| July 2018 | $15.76 | $25.23 |
| June 2018 | $15.72 | $25.17 |
| May 2018 | $15.59 | $24.96 |
| April 2018 | $15.39 | $25.13 |
| March 2018 | $15.32 | $25.03 |
| February 2018 | $15.14 | $24.72 |
| January 2018 | $14.91 | $24.85 |
| December 2017 | $15.11 | $25.18 |
| November 2017 | $14.89 | $24.82 |
| October 2017 | $14.94 | $25.40 |
| September 2017 | $14.76 | $25.10 |
| August 2017 | $14.68 | $24.96 |
| July 2017 | $14.50 | $25.05 |
| June 2017 | $14.39 | $24.85 |
PMT-PB
Price: $22.86
Dividend Yield: 0.07%
Forward Dividend Yield: 8.85%
Payout Ratio: -273.60%
Dividend Per Share: 2.00 USD
Earnings Per Share: -0.73 USD
P/E Ratio: -32.27
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 10945
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8