PennyMac Mortgage Investment Trust ( PMT) - Price History
Monthly price history for PMT (PennyMac Mortgage Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.10 | $9.10 |
| August 2026 | $9.32 | $9.32 |
| July 2026 | $9.43 | $9.43 |
| June 2026 | $10.85 | $11.28 |
| May 2026 | $10.06 | $10.46 |
| April 2026 | $11.71 | $12.18 |
| March 2026 | $10.84 | $11.66 |
| February 2026 | $11.40 | $12.26 |
| January 2026 | $11 | $11.83 |
| December 2025 | $11.67 | $12.55 |
| November 2025 | $11.57 | $12.84 |
| October 2025 | $10.85 | $12.04 |
| September 2025 | $10.69 | $12.26 |
| August 2025 | $10.73 | $12.31 |
| July 2025 | $10.28 | $11.79 |
| June 2025 | $10.87 | $12.86 |
| May 2025 | $10.38 | $12.28 |
| April 2025 | $10.85 | $12.84 |
| March 2025 | $11.99 | $14.65 |
| February 2025 | $11.99 | $14.65 |
| January 2025 | $11.13 | $13.60 |
| December 2024 | $10.30 | $12.59 |
| November 2024 | $10.78 | $13.59 |
| October 2024 | $10.69 | $13.48 |
| September 2024 | $10.99 | $14.26 |
| August 2024 | $10.96 | $14.21 |
| July 2024 | $10.62 | $13.77 |
| June 2024 | $10.31 | $13.75 |
| May 2024 | $10.26 | $13.68 |
| April 2024 | $10.39 | $13.85 |
| March 2024 | $10.69 | $14.68 |
| February 2024 | $10.29 | $14.13 |
| January 2024 | $10.44 | $14.34 |
| December 2023 | $10.89 | $14.95 |
| November 2023 | $9.97 | $14.04 |
| October 2023 | $8.98 | $12.65 |
| September 2023 | $8.52 | $12.40 |
| August 2023 | $9.21 | $13.41 |
| July 2023 | $8.78 | $12.78 |
| June 2023 | $9 | $13.48 |
| May 2023 | $7.77 | $11.64 |
| April 2023 | $8.29 | $12.43 |
| March 2023 | $7.96 | $12.33 |
| February 2023 | $8.41 | $13.03 |
| January 2023 | $9.85 | $15.25 |
| December 2022 | $8 | $12.39 |
| November 2022 | $9.55 | $15.27 |
| October 2022 | $8.67 | $13.87 |
| September 2022 | $7.07 | $11.78 |
| August 2022 | $8.91 | $14.85 |
| July 2022 | $9.22 | $15.36 |
| June 2022 | $8.03 | $13.83 |
| May 2022 | $9.39 | $16.18 |
| April 2022 | $8.91 | $15.34 |
| March 2022 | $9.52 | $16.89 |
| February 2022 | $8.79 | $15.60 |
| January 2022 | $10.04 | $17.82 |
| December 2021 | $9.76 | $17.33 |
| November 2021 | $9.53 | $17.37 |
| October 2021 | $11.06 | $20.15 |
| September 2021 | $10.56 | $19.69 |
| August 2021 | $10.41 | $19.41 |
| July 2021 | $10.57 | $19.72 |
| June 2021 | $11.03 | $21.06 |
| May 2021 | $10.27 | $19.60 |
| April 2021 | $10.50 | $20.05 |
| March 2021 | $10.03 | $19.60 |
| February 2021 | $9.71 | $18.97 |
| January 2021 | $8.83 | $17.25 |
| December 2020 | $9 | $17.59 |
| November 2020 | $8.52 | $17.10 |
| October 2020 | $7.46 | $14.97 |
| September 2020 | $7.82 | $16.07 |
| August 2020 | $8.34 | $17.14 |
| July 2020 | $9.18 | $18.85 |
| June 2020 | $8.34 | $17.53 |
| May 2020 | $5.24 | $11.01 |
| April 2020 | $4.95 | $10.40 |
| March 2020 | $4.93 | $10.62 |
| February 2020 | $9.61 | $20.70 |
| January 2020 | $10.79 | $23.25 |
| December 2019 | $10.35 | $22.29 |
| November 2019 | $10.50 | $23.09 |
| October 2019 | $10.41 | $22.89 |
| September 2019 | $9.90 | $22.23 |
| August 2019 | $9.69 | $21.76 |
| July 2019 | $9.81 | $22.03 |
| June 2019 | $9.52 | $21.83 |
| May 2019 | $9.07 | $20.80 |
| April 2019 | $9.16 | $21 |
| March 2019 | $8.83 | $20.71 |
| February 2019 | $8.69 | $20.38 |
| January 2019 | $8.63 | $20.24 |
| December 2018 | $7.94 | $18.62 |
| November 2018 | $8.76 | $21.05 |
| October 2018 | $8.03 | $19.31 |
| September 2018 | $8.22 | $20.24 |
| August 2018 | $8.11 | $19.98 |
| July 2018 | $7.83 | $19.29 |
| June 2018 | $7.52 | $18.99 |
| May 2018 | $7.42 | $18.72 |
| April 2018 | $6.97 | $17.59 |
| March 2018 | $6.96 | $18.03 |
| February 2018 | $6.43 | $16.67 |
| January 2018 | $6.33 | $16.40 |
| December 2017 | $6.20 | $16.07 |
| November 2017 | $5.87 | $15.66 |
| October 2017 | $6.02 | $16.06 |
| September 2017 | $6.34 | $17.39 |
| August 2017 | $6.31 | $17.29 |
| July 2017 | $6.42 | $17.60 |
| June 2017 | $6.50 | $18.29 |
| May 2017 | $6.23 | $17.52 |
| April 2017 | $6.35 | $17.88 |
| March 2017 | $6.14 | $17.75 |
| February 2017 | $5.84 | $16.86 |
| January 2017 | $5.87 | $16.95 |
| December 2016 | $5.67 | $16.37 |
| November 2016 | $5.48 | $16.28 |
| October 2016 | $5.12 | $15.22 |
| September 2016 | $5.08 | $15.58 |
| August 2016 | $4.97 | $15.24 |
| July 2016 | $5.29 | $16.23 |
| June 2016 | $5.14 | $16.23 |
| May 2016 | $4.88 | $15.39 |
| April 2016 | $4.30 | $13.59 |
| March 2016 | $4.17 | $13.64 |
| February 2016 | $4.02 | $13.16 |
| January 2016 | $4.14 | $13.55 |
| December 2015 | $4.67 | $15.26 |
| November 2015 | $4.94 | $16.64 |
| October 2015 | $4.34 | $14.62 |
| September 2015 | $4.46 | $15.47 |
| August 2015 | $4.34 | $15.07 |
| July 2015 | $5.12 | $17.76 |
| June 2015 | $4.85 | $17.43 |
| May 2015 | $5.12 | $18.37 |
| April 2015 | $5.84 | $20.95 |
| March 2015 | $5.76 | $21.29 |
| February 2015 | $5.80 | $21.44 |
| January 2015 | $6.09 | $22.51 |
| December 2014 | $5.71 | $21.09 |
| November 2014 | $5.70 | $21.67 |
| October 2014 | $5.68 | $21.59 |
| September 2014 | $5.48 | $21.43 |
| August 2014 | $5.69 | $22.26 |
| July 2014 | $5.47 | $21.41 |
| June 2014 | $5.46 | $21.94 |
| May 2014 | $5.26 | $21.12 |
| April 2014 | $5.83 | $23.44 |
| March 2014 | $5.80 | $23.90 |
| February 2014 | $5.90 | $24.32 |
| January 2014 | $5.72 | $23.55 |
| December 2013 | $5.43 | $22.96 |
| November 2013 | $5.34 | $22.58 |
| October 2013 | $5.32 | $23.07 |
| September 2013 | $5.23 | $22.68 |
| August 2013 | $4.85 | $21.05 |
| July 2013 | $4.96 | $22.08 |
| June 2013 | $4.73 | $21.05 |
| May 2013 | $4.86 | $21.65 |
| April 2013 | $5.54 | $25.25 |
| March 2013 | $5.68 | $25.89 |
| February 2013 | $5.58 | $25.42 |
| January 2013 | $5.71 | $26.60 |
| December 2012 | $5.43 | $25.29 |
| November 2012 | $5.29 | $24.65 |
| October 2012 | $5.32 | $25.44 |
| September 2012 | $4.89 | $23.37 |
| August 2012 | $4.51 | $21.54 |
| July 2012 | $4.30 | $21.07 |
| June 2012 | $4.03 | $19.73 |
| May 2012 | $3.77 | $18.47 |
| April 2012 | $4.02 | $20.29 |
| March 2012 | $3.70 | $18.67 |
| February 2012 | $3.57 | $18 |
| January 2012 | $3.41 | $17.71 |
| December 2011 | $3.20 | $16.62 |
| November 2011 | $3.10 | $16.12 |
| October 2011 | $3.20 | $17.10 |
| September 2011 | $2.97 | $15.90 |
| August 2011 | $3.18 | $17.04 |
| July 2011 | $2.90 | $16.01 |
| June 2011 | $3 | $16.57 |
| May 2011 | $3.09 | $17.07 |
| April 2011 | $3.24 | $18.32 |
| March 2011 | $3.26 | $18.39 |
| February 2011 | $3.34 | $18.85 |
| January 2011 | $3.28 | $18.53 |
| December 2010 | $3.14 | $18.15 |
| November 2010 | $3.08 | $17.80 |
| October 2010 | $2.92 | $17.26 |
| September 2010 | $3.02 | $17.89 |
| August 2010 | $2.95 | $17.47 |
| July 2010 | $2.74 | $16.55 |
| June 2010 | $2.63 | $15.90 |
| May 2010 | $2.79 | $16.88 |
| April 2010 | $2.88 | $17.42 |
| March 2010 | $2.75 | $16.61 |
| February 2010 | $2.73 | $16.49 |
| January 2010 | $2.66 | $16.10 |
| December 2009 | $2.84 | $17.18 |
| November 2009 | $2.93 | $17.72 |
| October 2009 | $3.05 | $18.41 |
| September 2009 | $3.29 | $19.91 |
| August 2009 | $3.27 | $19.75 |
| July 2009 | $3.11 | $18.80 |
PMT
Price: $9.10
52 week price:
Dividend Yield: 16.69%
5-year range yield:
Forward Dividend Yield: 17.45%
Payout Ratio: 103.23%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 8.14
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 1.3 million
Ebitda: 81.4 millionMarket Capitalization: 835.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -5.12%
DGR5: 0.47%
DGR10: -3.60%