PennyMac Mortgage Investment Tr - Price History
Monthly price history for PMT (PennyMac Mortgage Investment Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.35 | $14.35 |
| March 2024 | $14.68 | $14.68 |
| February 2024 | $14.13 | $14.13 |
| January 2024 | $14.34 | $14.34 |
| December 2023 | $14.95 | $14.95 |
| November 2023 | $13.68 | $14.04 |
| October 2023 | $12.33 | $12.65 |
| September 2023 | $11.70 | $12.40 |
| August 2023 | $12.65 | $13.41 |
| July 2023 | $12.05 | $12.78 |
| June 2023 | $12.35 | $13.48 |
| May 2023 | $10.66 | $11.64 |
| April 2023 | $11.39 | $12.43 |
| March 2023 | $10.93 | $12.33 |
| February 2023 | $11.55 | $13.03 |
| January 2023 | $13.52 | $15.25 |
| December 2022 | $10.98 | $12.39 |
| November 2022 | $13.11 | $15.27 |
| October 2022 | $11.90 | $13.87 |
| September 2022 | $9.70 | $11.78 |
| August 2022 | $12.23 | $14.85 |
| July 2022 | $12.65 | $15.36 |
| June 2022 | $11.02 | $13.83 |
| May 2022 | $12.90 | $16.18 |
| April 2022 | $12.23 | $15.34 |
| March 2022 | $13.07 | $16.89 |
| February 2022 | $12.07 | $15.60 |
| January 2022 | $13.79 | $17.82 |
| December 2021 | $13.41 | $17.33 |
| November 2021 | $13.08 | $17.37 |
| October 2021 | $15.18 | $20.15 |
| September 2021 | $14.49 | $19.69 |
| August 2021 | $14.29 | $19.41 |
| July 2021 | $14.51 | $19.72 |
| June 2021 | $15.14 | $21.06 |
| May 2021 | $14.10 | $19.60 |
| April 2021 | $14.42 | $20.05 |
| March 2021 | $13.77 | $19.60 |
| February 2021 | $13.33 | $18.97 |
| January 2021 | $12.12 | $17.25 |
| December 2020 | $12.36 | $17.59 |
| November 2020 | $11.70 | $17.10 |
| October 2020 | $10.24 | $14.97 |
| September 2020 | $10.74 | $16.07 |
| August 2020 | $11.45 | $17.14 |
| July 2020 | $12.60 | $18.85 |
| June 2020 | $11.44 | $17.53 |
| May 2020 | $7.19 | $11.01 |
| April 2020 | $6.79 | $10.40 |
| March 2020 | $6.77 | $10.62 |
| February 2020 | $13.19 | $20.70 |
| January 2020 | $14.82 | $23.25 |
| December 2019 | $14.20 | $22.29 |
| November 2019 | $14.42 | $23.09 |
| October 2019 | $14.29 | $22.89 |
| September 2019 | $13.59 | $22.23 |
| August 2019 | $13.30 | $21.76 |
| July 2019 | $13.47 | $22.03 |
| June 2019 | $13.07 | $21.83 |
| May 2019 | $12.45 | $20.80 |
| April 2019 | $12.57 | $21 |
| March 2019 | $12.12 | $20.71 |
| February 2019 | $11.93 | $20.38 |
| January 2019 | $11.85 | $20.24 |
| December 2018 | $10.90 | $18.62 |
| November 2018 | $12.02 | $21.05 |
| October 2018 | $11.03 | $19.31 |
| September 2018 | $11.28 | $20.24 |
| August 2018 | $11.13 | $19.98 |
| July 2018 | $10.75 | $19.29 |
| June 2018 | $10.33 | $18.99 |
| May 2018 | $10.18 | $18.72 |
| April 2018 | $9.57 | $17.59 |
| March 2018 | $9.55 | $18.03 |
| February 2018 | $8.83 | $16.67 |
| January 2018 | $8.69 | $16.40 |
| December 2017 | $8.51 | $16.07 |
| November 2017 | $8.06 | $15.66 |
| October 2017 | $8.27 | $16.06 |
| September 2017 | $8.71 | $17.39 |
| August 2017 | $8.66 | $17.29 |
| July 2017 | $8.81 | $17.60 |
| June 2017 | $8.92 | $18.29 |
| May 2017 | $8.55 | $17.52 |
| April 2017 | $8.72 | $17.88 |
| March 2017 | $8.44 | $17.75 |
| February 2017 | $8.01 | $16.86 |
| January 2017 | $8.06 | $16.95 |
| December 2016 | $7.78 | $16.37 |
| November 2016 | $7.52 | $16.28 |
| October 2016 | $7.03 | $15.22 |
| September 2016 | $6.97 | $15.58 |
| August 2016 | $6.82 | $15.24 |
| July 2016 | $7.26 | $16.23 |
| June 2016 | $7.06 | $16.23 |
| May 2016 | $6.69 | $15.39 |
| April 2016 | $5.91 | $13.59 |
| March 2016 | $5.73 | $13.64 |
| February 2016 | $5.53 | $13.16 |
| January 2016 | $5.69 | $13.55 |
| December 2015 | $6.41 | $15.26 |
| November 2015 | $6.79 | $16.64 |
| October 2015 | $5.96 | $14.62 |
| September 2015 | $6.12 | $15.47 |
| August 2015 | $5.96 | $15.07 |
| July 2015 | $7.03 | $17.76 |
| June 2015 | $6.66 | $17.43 |
| May 2015 | $7.02 | $18.37 |
| April 2015 | $8.01 | $20.95 |
| March 2015 | $7.91 | $21.29 |
| February 2015 | $7.97 | $21.44 |
| January 2015 | $8.37 | $22.51 |
| December 2014 | $7.84 | $21.09 |
| November 2014 | $7.83 | $21.67 |
| October 2014 | $7.80 | $21.59 |
| September 2014 | $7.52 | $21.43 |
| August 2014 | $7.81 | $22.26 |
| July 2014 | $7.51 | $21.41 |
| June 2014 | $7.50 | $21.94 |
| May 2014 | $7.22 | $21.12 |
| April 2014 | $8.01 | $23.44 |
| March 2014 | $7.96 | $23.90 |
| February 2014 | $8.10 | $24.32 |
| January 2014 | $7.85 | $23.55 |
| December 2013 | $7.46 | $22.96 |
| November 2013 | $7.34 | $22.58 |
| October 2013 | $7.30 | $23.07 |
| September 2013 | $7.18 | $22.68 |
| August 2013 | $6.66 | $21.05 |
| July 2013 | $6.81 | $22.08 |
| June 2013 | $6.49 | $21.05 |
| May 2013 | $6.68 | $21.65 |
| April 2013 | $7.61 | $25.25 |
| March 2013 | $7.80 | $25.89 |
| February 2013 | $7.66 | $25.42 |
| January 2013 | $7.84 | $26.60 |
| December 2012 | $7.45 | $25.29 |
| November 2012 | $7.26 | $24.65 |
| October 2012 | $7.31 | $25.44 |
| September 2012 | $6.71 | $23.37 |
| August 2012 | $6.19 | $21.54 |
| July 2012 | $5.90 | $21.07 |
| June 2012 | $5.53 | $19.73 |
| May 2012 | $5.17 | $18.47 |
| April 2012 | $5.52 | $20.29 |
| March 2012 | $5.08 | $18.67 |
| February 2012 | $4.90 | $18 |
| January 2012 | $4.68 | $17.71 |
| December 2011 | $4.39 | $16.62 |
| November 2011 | $4.26 | $16.12 |
| October 2011 | $4.39 | $17.10 |
| September 2011 | $4.08 | $15.90 |
| August 2011 | $4.37 | $17.04 |
| July 2011 | $3.98 | $16.01 |
| June 2011 | $4.12 | $16.57 |
| May 2011 | $4.25 | $17.07 |
| April 2011 | $4.45 | $18.32 |
| March 2011 | $4.47 | $18.39 |
| February 2011 | $4.58 | $18.85 |
| January 2011 | $4.50 | $18.53 |
| December 2010 | $4.31 | $18.15 |
| November 2010 | $4.23 | $17.80 |
| October 2010 | $4 | $17.26 |
| September 2010 | $4.15 | $17.89 |
| August 2010 | $4.05 | $17.47 |
| July 2010 | $3.76 | $16.55 |
| June 2010 | $3.61 | $15.90 |
| May 2010 | $3.83 | $16.88 |
| April 2010 | $3.96 | $17.42 |
| March 2010 | $3.77 | $16.61 |
| February 2010 | $3.75 | $16.49 |
| January 2010 | $3.66 | $16.10 |
| December 2009 | $3.90 | $17.18 |
| November 2009 | $4.02 | $17.72 |
| October 2009 | $4.18 | $18.41 |
| September 2009 | $4.52 | $19.91 |
| August 2009 | $4.49 | $19.75 |
| July 2009 | $4.27 | $18.80 |
PMT
Price: $13.56
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 11.80%
Payout Ratio: 141.59%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 12.35
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 1.3 million
Ebitda: 81.4 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 7
Years Paying Dividends: 15
DGR3: 1.81%
DGR5: -1.26%
DGR10: -1.70%