PennyMac Mortgage Investment Trust ( PMT) - Price History
Monthly price history for PMT (PennyMac Mortgage Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.18 | $10.18 |
| May 2026 | $10.46 | $10.46 |
| April 2026 | $12.18 | $12.18 |
| March 2026 | $11.27 | $11.66 |
| February 2026 | $11.85 | $12.26 |
| January 2026 | $11.44 | $11.83 |
| December 2025 | $12.13 | $12.55 |
| November 2025 | $12.03 | $12.84 |
| October 2025 | $11.28 | $12.04 |
| September 2025 | $11.11 | $12.26 |
| August 2025 | $11.16 | $12.31 |
| July 2025 | $10.69 | $11.79 |
| June 2025 | $11.30 | $12.86 |
| May 2025 | $10.79 | $12.28 |
| April 2025 | $11.28 | $12.84 |
| March 2025 | $12.47 | $14.65 |
| February 2025 | $12.47 | $14.65 |
| January 2025 | $11.57 | $13.60 |
| December 2024 | $10.71 | $12.59 |
| November 2024 | $11.21 | $13.59 |
| October 2024 | $11.12 | $13.48 |
| September 2024 | $11.43 | $14.26 |
| August 2024 | $11.39 | $14.21 |
| July 2024 | $11.04 | $13.77 |
| June 2024 | $10.72 | $13.75 |
| May 2024 | $10.67 | $13.68 |
| April 2024 | $10.80 | $13.85 |
| March 2024 | $11.12 | $14.68 |
| February 2024 | $10.70 | $14.13 |
| January 2024 | $10.86 | $14.34 |
| December 2023 | $11.32 | $14.95 |
| November 2023 | $10.36 | $14.04 |
| October 2023 | $9.34 | $12.65 |
| September 2023 | $8.86 | $12.40 |
| August 2023 | $9.58 | $13.41 |
| July 2023 | $9.13 | $12.78 |
| June 2023 | $9.35 | $13.48 |
| May 2023 | $8.08 | $11.64 |
| April 2023 | $8.62 | $12.43 |
| March 2023 | $8.28 | $12.33 |
| February 2023 | $8.75 | $13.03 |
| January 2023 | $10.24 | $15.25 |
| December 2022 | $8.32 | $12.39 |
| November 2022 | $9.93 | $15.27 |
| October 2022 | $9.02 | $13.87 |
| September 2022 | $7.35 | $11.78 |
| August 2022 | $9.26 | $14.85 |
| July 2022 | $9.58 | $15.36 |
| June 2022 | $8.35 | $13.83 |
| May 2022 | $9.77 | $16.18 |
| April 2022 | $9.26 | $15.34 |
| March 2022 | $9.90 | $16.89 |
| February 2022 | $9.14 | $15.60 |
| January 2022 | $10.44 | $17.82 |
| December 2021 | $10.15 | $17.33 |
| November 2021 | $9.91 | $17.37 |
| October 2021 | $11.50 | $20.15 |
| September 2021 | $10.98 | $19.69 |
| August 2021 | $10.82 | $19.41 |
| July 2021 | $10.99 | $19.72 |
| June 2021 | $11.47 | $21.06 |
| May 2021 | $10.68 | $19.60 |
| April 2021 | $10.92 | $20.05 |
| March 2021 | $10.43 | $19.60 |
| February 2021 | $10.10 | $18.97 |
| January 2021 | $9.18 | $17.25 |
| December 2020 | $9.36 | $17.59 |
| November 2020 | $8.86 | $17.10 |
| October 2020 | $7.76 | $14.97 |
| September 2020 | $8.13 | $16.07 |
| August 2020 | $8.67 | $17.14 |
| July 2020 | $9.54 | $18.85 |
| June 2020 | $8.67 | $17.53 |
| May 2020 | $5.44 | $11.01 |
| April 2020 | $5.14 | $10.40 |
| March 2020 | $5.13 | $10.62 |
| February 2020 | $9.99 | $20.70 |
| January 2020 | $11.22 | $23.25 |
| December 2019 | $10.76 | $22.29 |
| November 2019 | $10.92 | $23.09 |
| October 2019 | $10.82 | $22.89 |
| September 2019 | $10.29 | $22.23 |
| August 2019 | $10.08 | $21.76 |
| July 2019 | $10.20 | $22.03 |
| June 2019 | $9.90 | $21.83 |
| May 2019 | $9.43 | $20.80 |
| April 2019 | $9.52 | $21 |
| March 2019 | $9.18 | $20.71 |
| February 2019 | $9.04 | $20.38 |
| January 2019 | $8.97 | $20.24 |
| December 2018 | $8.26 | $18.62 |
| November 2018 | $9.10 | $21.05 |
| October 2018 | $8.35 | $19.31 |
| September 2018 | $8.54 | $20.24 |
| August 2018 | $8.43 | $19.98 |
| July 2018 | $8.14 | $19.29 |
| June 2018 | $7.82 | $18.99 |
| May 2018 | $7.71 | $18.72 |
| April 2018 | $7.24 | $17.59 |
| March 2018 | $7.23 | $18.03 |
| February 2018 | $6.69 | $16.67 |
| January 2018 | $6.58 | $16.40 |
| December 2017 | $6.45 | $16.07 |
| November 2017 | $6.10 | $15.66 |
| October 2017 | $6.26 | $16.06 |
| September 2017 | $6.60 | $17.39 |
| August 2017 | $6.56 | $17.29 |
| July 2017 | $6.68 | $17.60 |
| June 2017 | $6.76 | $18.29 |
| May 2017 | $6.47 | $17.52 |
| April 2017 | $6.61 | $17.88 |
| March 2017 | $6.39 | $17.75 |
| February 2017 | $6.07 | $16.86 |
| January 2017 | $6.10 | $16.95 |
| December 2016 | $5.89 | $16.37 |
| November 2016 | $5.69 | $16.28 |
| October 2016 | $5.32 | $15.22 |
| September 2016 | $5.28 | $15.58 |
| August 2016 | $5.16 | $15.24 |
| July 2016 | $5.50 | $16.23 |
| June 2016 | $5.35 | $16.23 |
| May 2016 | $5.07 | $15.39 |
| April 2016 | $4.48 | $13.59 |
| March 2016 | $4.34 | $13.64 |
| February 2016 | $4.18 | $13.16 |
| January 2016 | $4.31 | $13.55 |
| December 2015 | $4.85 | $15.26 |
| November 2015 | $5.14 | $16.64 |
| October 2015 | $4.52 | $14.62 |
| September 2015 | $4.64 | $15.47 |
| August 2015 | $4.52 | $15.07 |
| July 2015 | $5.32 | $17.76 |
| June 2015 | $5.05 | $17.43 |
| May 2015 | $5.32 | $18.37 |
| April 2015 | $6.07 | $20.95 |
| March 2015 | $5.99 | $21.29 |
| February 2015 | $6.04 | $21.44 |
| January 2015 | $6.34 | $22.51 |
| December 2014 | $5.94 | $21.09 |
| November 2014 | $5.93 | $21.67 |
| October 2014 | $5.91 | $21.59 |
| September 2014 | $5.70 | $21.43 |
| August 2014 | $5.92 | $22.26 |
| July 2014 | $5.69 | $21.41 |
| June 2014 | $5.68 | $21.94 |
| May 2014 | $5.46 | $21.12 |
| April 2014 | $6.07 | $23.44 |
| March 2014 | $6.03 | $23.90 |
| February 2014 | $6.14 | $24.32 |
| January 2014 | $5.94 | $23.55 |
| December 2013 | $5.65 | $22.96 |
| November 2013 | $5.56 | $22.58 |
| October 2013 | $5.53 | $23.07 |
| September 2013 | $5.44 | $22.68 |
| August 2013 | $5.05 | $21.05 |
| July 2013 | $5.16 | $22.08 |
| June 2013 | $4.92 | $21.05 |
| May 2013 | $5.06 | $21.65 |
| April 2013 | $5.76 | $25.25 |
| March 2013 | $5.91 | $25.89 |
| February 2013 | $5.80 | $25.42 |
| January 2013 | $5.94 | $26.60 |
| December 2012 | $5.64 | $25.29 |
| November 2012 | $5.50 | $24.65 |
| October 2012 | $5.53 | $25.44 |
| September 2012 | $5.08 | $23.37 |
| August 2012 | $4.68 | $21.54 |
| July 2012 | $4.47 | $21.07 |
| June 2012 | $4.19 | $19.73 |
| May 2012 | $3.92 | $18.47 |
| April 2012 | $4.18 | $20.29 |
| March 2012 | $3.85 | $18.67 |
| February 2012 | $3.71 | $18 |
| January 2012 | $3.54 | $17.71 |
| December 2011 | $3.32 | $16.62 |
| November 2011 | $3.22 | $16.12 |
| October 2011 | $3.32 | $17.10 |
| September 2011 | $3.09 | $15.90 |
| August 2011 | $3.31 | $17.04 |
| July 2011 | $3.02 | $16.01 |
| June 2011 | $3.12 | $16.57 |
| May 2011 | $3.22 | $17.07 |
| April 2011 | $3.37 | $18.32 |
| March 2011 | $3.38 | $18.39 |
| February 2011 | $3.47 | $18.85 |
| January 2011 | $3.41 | $18.53 |
| December 2010 | $3.26 | $18.15 |
| November 2010 | $3.20 | $17.80 |
| October 2010 | $3.03 | $17.26 |
| September 2010 | $3.14 | $17.89 |
| August 2010 | $3.07 | $17.47 |
| July 2010 | $2.85 | $16.55 |
| June 2010 | $2.74 | $15.90 |
| May 2010 | $2.90 | $16.88 |
| April 2010 | $3 | $17.42 |
| March 2010 | $2.86 | $16.61 |
| February 2010 | $2.84 | $16.49 |
| January 2010 | $2.77 | $16.10 |
| December 2009 | $2.96 | $17.18 |
| November 2009 | $3.05 | $17.72 |
| October 2009 | $3.17 | $18.41 |
| September 2009 | $3.42 | $19.91 |
| August 2009 | $3.40 | $19.75 |
| July 2009 | $3.23 | $18.80 |
PMT
Price: $10.18
52 week price:
Dividend Yield: 15.72%
5-year range yield:
Forward Dividend Yield: 15.72%
Payout Ratio: 103.23%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 9.29
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 1.3 million
Ebitda: 81.4 millionMarket Capitalization: 887.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -5.16%
DGR5: -0.53%
DGR10: -3.78%