PennyMac Mortgage Investment Trust ( PMTU) - Price History
Monthly price history for PMTU (PennyMac Mortgage Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.63 | $25.63 |
| June 2026 | $25.44 | $25.44 |
| May 2026 | $25.09 | $25.62 |
| April 2026 | $24.94 | $25.46 |
| March 2026 | $24.93 | $25.45 |
| February 2026 | $24.59 | $25.64 |
| January 2026 | $24.80 | $25.86 |
| December 2025 | $24.34 | $25.38 |
| November 2025 | $24.23 | $25.79 |
| October 2025 | $24.50 | $26.08 |
| September 2025 | $23.79 | $25.32 |
| August 2025 | $23.62 | $25.68 |
| July 2025 | $23.36 | $25.39 |
| June 2025 | $23.31 | $25.33 |
| May 2025 | $22.98 | $25.50 |
| April 2025 | $22.82 | $25.33 |
| March 2025 | $22.98 | $25.50 |
| February 2025 | $22.68 | $25.70 |
| January 2025 | $22.67 | $25.69 |
| December 2024 | $22.35 | $25.33 |
| November 2024 | $22.35 | $25.86 |
| October 2024 | $22.21 | $25.70 |
| September 2024 | $22.40 | $25.92 |
| August 2024 | $21.89 | $25.86 |
| July 2024 | $21.73 | $25.66 |
| June 2024 | $21.44 | $25.32 |
| May 2024 | $21.21 | $25.58 |
| April 2024 | $21.13 | $25.48 |
| March 2024 | $20.94 | $25.25 |
| February 2024 | $20.51 | $25.26 |
| January 2024 | $20.54 | $25.30 |
| December 2023 | $20.50 | $25.25 |
| November 2023 | $19.82 | $24.99 |
| October 2023 | $19.26 | $24.28 |
| September 2023 | $19.40 | $24.46 |
PMTU
Price: $25.63
52 week price:
Dividend Yield: 8.37%
5-year range yield:
Forward Dividend Yield: 8.29%
Dividend Per Share: 2.12 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 982.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4